ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:16:22 | - | 496,400 |
26.11.24 17:16:19 | - | 496,450 |
26.11.24 17:16:18 | - | 496,450 |
26.11.24 17:16:12 | - | 496,300 |
26.11.24 17:16:08 | - | 496,350 |
26.11.24 17:16:05 | - | 496,400 |
26.11.24 17:16:01 | - | 496,400 |
26.11.24 17:15:59 | - | 496,350 |
26.11.24 17:15:58 | - | 496,350 |
26.11.24 17:15:56 | - | 496,650 |
26.11.24 17:15:53 | - | 496,800 |
26.11.24 17:15:51 | - | 496,850 |
26.11.24 17:15:50 | - | 496,800 |
26.11.24 17:15:48 | - | 496,750 |
26.11.24 17:15:47 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:46 | - | 496,850 |
26.11.24 17:15:44 | - | 496,750 |
26.11.24 17:15:43 | - | 496,650 |
26.11.24 17:15:42 | - | 496,550 |
26.11.24 17:15:38 | - | 496,500 |
26.11.24 17:15:37 | - | 496,450 |
26.11.24 17:15:36 | - | 496,500 |
26.11.24 17:15:34 | - | 496,450 |
26.11.24 17:15:31 | - | 496,550 |
26.11.24 17:15:30 | - | 496,450 |
26.11.24 17:15:29 | - | 496,450 |
26.11.24 17:15:25 | - | 496,500 |
26.11.24 17:15:24 | - | 496,550 |
26.11.24 17:15:23 | - | 496,500 |
26.11.24 17:15:19 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:16 | - | 496,550 |
26.11.24 17:15:14 | - | 496,550 |
26.11.24 17:15:12 | - | 496,500 |
26.11.24 17:15:11 | - | 496,550 |
26.11.24 17:15:10 | - | 496,500 |
26.11.24 17:15:09 | - | 496,450 |
26.11.24 17:15:08 | - | 496,400 |
26.11.24 17:15:06 | - | 496,450 |
26.11.24 17:15:04 | - | 496,450 |
26.11.24 17:15:02 | - | 496,350 |
26.11.24 17:14:58 | - | 496,300 |
26.11.24 17:14:56 | - | 496,350 |
26.11.24 17:14:54 | - | 496,300 |
26.11.24 17:14:53 | - | 496,200 |
26.11.24 17:14:52 | - | 496,250 |