ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:29 | - | 460,900 |
07.11.24 17:46:13 | - | 461,050 |
07.11.24 17:46:00 | - | 461,000 |
07.11.24 17:45:56 | - | 461,000 |
07.11.24 17:45:43 | - | 461,050 |
07.11.24 17:45:02 | - | 461,150 |
07.11.24 17:44:55 | - | 461,100 |
07.11.24 17:44:48 | - | 461,150 |
07.11.24 17:44:43 | - | 461,050 |
07.11.24 17:44:42 | - | 461,150 |
07.11.24 17:44:39 | - | 461,300 |
07.11.24 17:44:14 | - | 461,300 |
07.11.24 17:44:09 | - | 461,300 |
07.11.24 17:44:07 | - | 461,250 |
07.11.24 17:44:03 | - | 461,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:43:56 | - | 461,250 |
07.11.24 17:43:39 | - | 461,200 |
07.11.24 17:43:32 | - | 461,450 |
07.11.24 17:43:23 | - | 461,450 |
07.11.24 17:43:22 | - | 461,400 |
07.11.24 17:43:19 | - | 461,250 |
07.11.24 17:43:15 | - | 461,300 |
07.11.24 17:43:09 | - | 461,250 |
07.11.24 17:43:08 | - | 461,200 |
07.11.24 17:43:07 | - | 461,150 |
07.11.24 17:43:06 | - | 461,150 |
07.11.24 17:43:05 | - | 461,150 |
07.11.24 17:42:39 | - | 461,200 |
07.11.24 17:42:38 | - | 461,150 |
07.11.24 17:42:37 | - | 461,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:33 | - | 461,150 |
07.11.24 17:42:25 | - | 461,200 |
07.11.24 17:42:24 | - | 461,250 |
07.11.24 17:42:19 | - | 461,200 |
07.11.24 17:42:18 | - | 461,250 |
07.11.24 17:42:17 | - | 461,300 |
07.11.24 17:42:14 | - | 461,300 |
07.11.24 17:42:13 | - | 461,350 |
07.11.24 17:42:12 | - | 461,300 |
07.11.24 17:42:11 | - | 461,350 |
07.11.24 17:42:08 | - | 461,400 |
07.11.24 17:42:06 | - | 461,400 |
07.11.24 17:42:05 | - | 461,350 |
07.11.24 17:42:04 | - | 461,350 |
07.11.24 17:42:03 | - | 461,400 |