ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:55 | - | 460,750 |
07.11.24 17:47:50 | - | 460,650 |
07.11.24 17:47:46 | - | 460,700 |
07.11.24 17:47:39 | - | 460,650 |
07.11.24 17:47:37 | - | 460,700 |
07.11.24 17:47:35 | - | 460,650 |
07.11.24 17:47:33 | - | 460,700 |
07.11.24 17:47:32 | - | 460,700 |
07.11.24 17:47:26 | - | 460,650 |
07.11.24 17:47:24 | - | 460,650 |
07.11.24 17:47:22 | - | 460,650 |
07.11.24 17:47:19 | - | 460,650 |
07.11.24 17:47:07 | - | 460,600 |
07.11.24 17:47:05 | - | 460,650 |
07.11.24 17:47:03 | - | 460,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:00 | - | 460,700 |
07.11.24 17:46:55 | - | 460,650 |
07.11.24 17:46:53 | - | 460,700 |
07.11.24 17:46:52 | - | 460,650 |
07.11.24 17:46:51 | - | 460,650 |
07.11.24 17:46:50 | - | 460,600 |
07.11.24 17:46:37 | - | 460,650 |
07.11.24 17:46:35 | - | 460,650 |
07.11.24 17:46:34 | - | 460,600 |
07.11.24 17:46:33 | - | 460,800 |
07.11.24 17:46:30 | - | 460,800 |
07.11.24 17:46:29 | - | 460,900 |
07.11.24 17:46:13 | - | 461,050 |
07.11.24 17:46:00 | - | 461,000 |
07.11.24 17:45:56 | - | 461,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:45:43 | - | 461,050 |
07.11.24 17:45:02 | - | 461,150 |
07.11.24 17:44:55 | - | 461,100 |
07.11.24 17:44:48 | - | 461,150 |
07.11.24 17:44:43 | - | 461,050 |
07.11.24 17:44:42 | - | 461,150 |
07.11.24 17:44:39 | - | 461,300 |
07.11.24 17:44:14 | - | 461,300 |
07.11.24 17:44:09 | - | 461,300 |
07.11.24 17:44:07 | - | 461,250 |
07.11.24 17:44:03 | - | 461,200 |
07.11.24 17:43:56 | - | 461,250 |
07.11.24 17:43:39 | - | 461,200 |
07.11.24 17:43:32 | - | 461,450 |
07.11.24 17:43:23 | - | 461,450 |