ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:43:48 | - | 496,000 |
26.11.24 17:43:45 | - | 496,050 |
26.11.24 17:43:39 | - | 496,000 |
26.11.24 17:43:35 | - | 495,950 |
26.11.24 17:43:31 | - | 495,900 |
26.11.24 17:43:28 | - | 495,950 |
26.11.24 17:43:24 | - | 495,950 |
26.11.24 17:43:22 | - | 495,950 |
26.11.24 17:43:21 | - | 496,000 |
26.11.24 17:43:20 | - | 496,000 |
26.11.24 17:43:16 | - | 495,950 |
26.11.24 17:43:15 | - | 496,000 |
26.11.24 17:43:14 | - | 496,000 |
26.11.24 17:43:12 | - | 496,000 |
26.11.24 17:43:09 | - | 495,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:43:06 | - | 495,950 |
26.11.24 17:43:04 | - | 495,850 |
26.11.24 17:43:02 | - | 495,800 |
26.11.24 17:43:01 | - | 495,800 |
26.11.24 17:42:57 | - | 495,850 |
26.11.24 17:42:53 | - | 495,800 |
26.11.24 17:42:44 | - | 495,850 |
26.11.24 17:42:41 | - | 495,800 |
26.11.24 17:42:40 | - | 495,850 |
26.11.24 17:42:28 | - | 495,800 |
26.11.24 17:42:20 | - | 495,850 |
26.11.24 17:42:18 | - | 495,800 |
26.11.24 17:42:10 | - | 495,850 |
26.11.24 17:42:05 | - | 495,850 |
26.11.24 17:42:04 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:42:03 | - | 495,850 |
26.11.24 17:42:02 | - | 495,900 |
26.11.24 17:41:59 | - | 495,850 |
26.11.24 17:41:36 | - | 495,800 |
26.11.24 17:41:28 | - | 495,800 |
26.11.24 17:41:27 | - | 495,750 |
26.11.24 17:41:26 | - | 495,800 |
26.11.24 17:41:23 | - | 495,950 |
26.11.24 17:41:22 | - | 495,950 |
26.11.24 17:41:21 | - | 495,950 |
26.11.24 17:41:18 | - | 495,900 |
26.11.24 17:41:14 | - | 495,950 |
26.11.24 17:41:13 | - | 495,950 |
26.11.24 17:41:11 | - | 496,000 |
26.11.24 17:41:10 | - | 496,050 |