ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:59 | - | 460,800 |
07.11.24 17:40:51 | - | 460,750 |
07.11.24 17:40:46 | - | 460,800 |
07.11.24 17:40:44 | - | 460,750 |
07.11.24 17:40:42 | - | 460,750 |
07.11.24 17:40:41 | - | 460,750 |
07.11.24 17:40:34 | - | 460,750 |
07.11.24 17:40:32 | - | 460,700 |
07.11.24 17:40:31 | - | 460,750 |
07.11.24 17:40:30 | - | 460,750 |
07.11.24 17:40:28 | - | 461,000 |
07.11.24 17:40:23 | - | 461,000 |
07.11.24 17:40:10 | - | 461,000 |
07.11.24 17:40:05 | - | 461,000 |
07.11.24 17:40:04 | - | 460,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:03 | - | 461,000 |
07.11.24 17:40:02 | - | 460,950 |
07.11.24 17:39:59 | - | 460,900 |
07.11.24 17:39:58 | - | 460,900 |
07.11.24 17:39:57 | - | 460,900 |
07.11.24 17:39:56 | - | 460,950 |
07.11.24 17:39:50 | - | 461,200 |
07.11.24 17:39:49 | - | 461,150 |
07.11.24 17:39:48 | - | 461,350 |
07.11.24 17:39:47 | - | 461,350 |
07.11.24 17:39:45 | - | 461,450 |
07.11.24 17:39:43 | - | 461,450 |
07.11.24 17:39:41 | - | 461,400 |
07.11.24 17:39:07 | - | 461,350 |
07.11.24 17:39:04 | - | 461,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:39:03 | - | 461,350 |
07.11.24 17:38:58 | - | 461,300 |
07.11.24 17:38:35 | - | 461,350 |
07.11.24 17:38:33 | - | 461,350 |
07.11.24 17:38:32 | - | 461,350 |
07.11.24 17:38:16 | - | 461,400 |
07.11.24 17:38:11 | - | 461,350 |
07.11.24 17:38:10 | - | 461,300 |
07.11.24 17:38:09 | - | 461,350 |
07.11.24 17:37:40 | - | 461,150 |
07.11.24 17:37:38 | - | 461,200 |
07.11.24 17:37:37 | - | 461,200 |
07.11.24 17:37:29 | - | 460,950 |
07.11.24 17:37:28 | - | 460,950 |
07.11.24 17:37:25 | - | 460,950 |