ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:54 | - | 460,700 |
07.11.24 17:52:53 | - | 460,700 |
07.11.24 17:52:52 | - | 460,750 |
07.11.24 17:52:51 | - | 460,600 |
07.11.24 17:52:50 | - | 460,600 |
07.11.24 17:52:37 | - | 460,600 |
07.11.24 17:52:36 | - | 460,600 |
07.11.24 17:52:33 | - | 460,600 |
07.11.24 17:52:25 | - | 460,550 |
07.11.24 17:52:20 | - | 460,600 |
07.11.24 17:52:17 | - | 460,600 |
07.11.24 17:52:16 | - | 460,600 |
07.11.24 17:52:12 | - | 460,600 |
07.11.24 17:52:11 | - | 460,650 |
07.11.24 17:52:09 | - | 460,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:05 | - | 460,600 |
07.11.24 17:51:59 | - | 460,550 |
07.11.24 17:51:56 | - | 460,500 |
07.11.24 17:51:55 | - | 460,500 |
07.11.24 17:51:54 | - | 460,550 |
07.11.24 17:51:53 | - | 460,800 |
07.11.24 17:51:48 | - | 460,850 |
07.11.24 17:51:41 | - | 460,850 |
07.11.24 17:51:38 | - | 460,850 |
07.11.24 17:51:35 | - | 460,800 |
07.11.24 17:51:31 | - | 460,900 |
07.11.24 17:51:23 | - | 460,850 |
07.11.24 17:51:21 | - | 460,800 |
07.11.24 17:51:19 | - | 460,850 |
07.11.24 17:51:16 | - | 460,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:01 | - | 460,900 |
07.11.24 17:50:58 | - | 460,950 |
07.11.24 17:50:57 | - | 461,000 |
07.11.24 17:50:23 | - | 460,950 |
07.11.24 17:50:15 | - | 460,900 |
07.11.24 17:50:09 | - | 460,850 |
07.11.24 17:50:03 | - | 460,900 |
07.11.24 17:49:57 | - | 460,900 |
07.11.24 17:49:43 | - | 460,850 |
07.11.24 17:49:42 | - | 460,900 |
07.11.24 17:49:41 | - | 460,900 |
07.11.24 17:49:40 | - | 460,950 |
07.11.24 17:49:32 | - | 461,050 |
07.11.24 17:49:31 | - | 461,050 |
07.11.24 17:49:08 | - | 461,100 |