ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:25:45 | - | 461,250 |
07.11.24 18:25:41 | - | 461,250 |
07.11.24 18:25:35 | - | 461,250 |
07.11.24 18:25:34 | - | 461,300 |
07.11.24 18:25:23 | - | 461,300 |
07.11.24 18:25:22 | - | 461,350 |
07.11.24 18:25:21 | - | 461,400 |
07.11.24 18:25:19 | - | 461,250 |
07.11.24 18:25:10 | - | 461,200 |
07.11.24 18:25:04 | - | 461,200 |
07.11.24 18:24:55 | - | 461,150 |
07.11.24 18:24:50 | - | 461,200 |
07.11.24 18:24:46 | - | 461,150 |
07.11.24 18:24:44 | - | 461,100 |
07.11.24 18:24:38 | - | 461,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:24:37 | - | 461,150 |
07.11.24 18:24:31 | - | 461,200 |
07.11.24 18:24:28 | - | 461,150 |
07.11.24 18:24:27 | - | 461,100 |
07.11.24 18:24:26 | - | 461,100 |
07.11.24 18:24:24 | - | 461,100 |
07.11.24 18:24:13 | - | 461,050 |
07.11.24 18:24:12 | - | 461,050 |
07.11.24 18:24:11 | - | 461,200 |
07.11.24 18:24:08 | - | 461,050 |
07.11.24 18:24:06 | - | 461,050 |
07.11.24 18:24:04 | - | 461,050 |
07.11.24 18:24:02 | - | 461,100 |
07.11.24 18:23:49 | - | 461,150 |
07.11.24 18:23:48 | - | 461,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:23:42 | - | 461,150 |
07.11.24 18:23:41 | - | 461,100 |
07.11.24 18:23:40 | - | 461,050 |
07.11.24 18:23:39 | - | 461,300 |
07.11.24 18:23:38 | - | 461,250 |
07.11.24 18:23:21 | - | 461,300 |
07.11.24 18:23:20 | - | 461,250 |
07.11.24 18:23:13 | - | 461,300 |
07.11.24 18:23:06 | - | 461,250 |
07.11.24 18:23:03 | - | 461,400 |
07.11.24 18:23:01 | - | 461,450 |
07.11.24 18:23:00 | - | 461,600 |
07.11.24 18:22:54 | - | 461,500 |
07.11.24 18:22:52 | - | 461,450 |
07.11.24 18:22:50 | - | 461,400 |