ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:52:56 | - | 496,500 |
26.11.24 17:52:51 | - | 496,550 |
26.11.24 17:52:48 | - | 496,450 |
26.11.24 17:52:47 | - | 496,350 |
26.11.24 17:52:45 | - | 496,300 |
26.11.24 17:52:43 | - | 496,300 |
26.11.24 17:52:42 | - | 496,300 |
26.11.24 17:52:39 | - | 496,350 |
26.11.24 17:52:37 | - | 496,300 |
26.11.24 17:52:28 | - | 496,200 |
26.11.24 17:52:27 | - | 496,250 |
26.11.24 17:52:25 | - | 496,200 |
26.11.24 17:52:22 | - | 496,250 |
26.11.24 17:52:20 | - | 496,300 |
26.11.24 17:52:17 | - | 496,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:52:16 | - | 496,350 |
26.11.24 17:52:14 | - | 496,350 |
26.11.24 17:52:13 | - | 496,400 |
26.11.24 17:52:12 | - | 496,500 |
26.11.24 17:52:10 | - | 496,450 |
26.11.24 17:52:09 | - | 496,450 |
26.11.24 17:52:08 | - | 496,500 |
26.11.24 17:52:07 | - | 496,550 |
26.11.24 17:52:06 | - | 496,600 |
26.11.24 17:52:05 | - | 496,550 |
26.11.24 17:52:00 | - | 496,600 |
26.11.24 17:51:50 | - | 496,600 |
26.11.24 17:51:49 | - | 496,600 |
26.11.24 17:51:48 | - | 496,550 |
26.11.24 17:51:47 | - | 496,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:51:46 | - | 496,500 |
26.11.24 17:51:45 | - | 496,400 |
26.11.24 17:51:44 | - | 496,250 |
26.11.24 17:51:40 | - | 496,050 |
26.11.24 17:51:39 | - | 496,000 |
26.11.24 17:51:30 | - | 496,050 |
26.11.24 17:51:27 | - | 496,050 |
26.11.24 17:51:26 | - | 496,050 |
26.11.24 17:51:23 | - | 496,000 |
26.11.24 17:51:22 | - | 495,950 |
26.11.24 17:51:20 | - | 495,950 |
26.11.24 17:51:19 | - | 495,950 |
26.11.24 17:51:18 | - | 496,000 |
26.11.24 17:51:14 | - | 496,050 |
26.11.24 17:51:01 | - | 496,050 |