ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:56:14 | - | 496,650 |
26.11.24 17:56:13 | - | 496,700 |
26.11.24 17:56:12 | - | 496,700 |
26.11.24 17:56:11 | - | 496,700 |
26.11.24 17:56:09 | - | 496,750 |
26.11.24 17:56:06 | - | 496,700 |
26.11.24 17:56:05 | - | 496,650 |
26.11.24 17:56:04 | - | 496,600 |
26.11.24 17:55:59 | - | 496,650 |
26.11.24 17:55:54 | - | 496,700 |
26.11.24 17:55:52 | - | 496,700 |
26.11.24 17:55:44 | - | 496,700 |
26.11.24 17:55:41 | - | 496,650 |
26.11.24 17:55:38 | - | 496,700 |
26.11.24 17:55:36 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:55:30 | - | 496,700 |
26.11.24 17:55:29 | - | 496,700 |
26.11.24 17:55:28 | - | 496,700 |
26.11.24 17:55:27 | - | 496,700 |
26.11.24 17:55:25 | - | 496,700 |
26.11.24 17:55:24 | - | 496,650 |
26.11.24 17:55:22 | - | 496,700 |
26.11.24 17:55:21 | - | 496,650 |
26.11.24 17:55:20 | - | 496,700 |
26.11.24 17:55:19 | - | 496,700 |
26.11.24 17:55:17 | - | 496,700 |
26.11.24 17:55:16 | - | 496,700 |
26.11.24 17:55:15 | - | 496,800 |
26.11.24 17:55:14 | - | 496,800 |
26.11.24 17:55:13 | - | 496,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:55:12 | - | 496,700 |
26.11.24 17:55:07 | - | 496,750 |
26.11.24 17:55:06 | - | 496,750 |
26.11.24 17:55:04 | - | 496,700 |
26.11.24 17:55:03 | - | 496,750 |
26.11.24 17:55:02 | - | 496,800 |
26.11.24 17:55:01 | - | 496,750 |
26.11.24 17:55:00 | - | 496,800 |
26.11.24 17:54:55 | - | 496,750 |
26.11.24 17:54:53 | - | 496,800 |
26.11.24 17:54:50 | - | 496,850 |
26.11.24 17:54:49 | - | 496,850 |
26.11.24 17:54:46 | - | 496,750 |
26.11.24 17:54:46 | - | 496,700 |
26.11.24 17:54:43 | - | 496,650 |