ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:57:10 | - | 496,750 |
26.11.24 17:57:09 | - | 496,800 |
26.11.24 17:57:05 | - | 496,750 |
26.11.24 17:57:04 | - | 496,800 |
26.11.24 17:57:03 | - | 496,750 |
26.11.24 17:57:02 | - | 496,750 |
26.11.24 17:56:59 | - | 496,800 |
26.11.24 17:56:57 | - | 496,850 |
26.11.24 17:56:55 | - | 496,800 |
26.11.24 17:56:54 | - | 496,750 |
26.11.24 17:56:53 | - | 496,750 |
26.11.24 17:56:52 | - | 496,700 |
26.11.24 17:56:51 | - | 496,650 |
26.11.24 17:56:49 | - | 496,650 |
26.11.24 17:56:48 | - | 496,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:56:45 | - | 496,650 |
26.11.24 17:56:44 | - | 496,650 |
26.11.24 17:56:43 | - | 496,550 |
26.11.24 17:56:42 | - | 496,600 |
26.11.24 17:56:41 | - | 496,600 |
26.11.24 17:56:38 | - | 496,600 |
26.11.24 17:56:37 | - | 496,650 |
26.11.24 17:56:36 | - | 496,650 |
26.11.24 17:56:30 | - | 496,600 |
26.11.24 17:56:26 | - | 496,600 |
26.11.24 17:56:21 | - | 496,600 |
26.11.24 17:56:20 | - | 496,650 |
26.11.24 17:56:19 | - | 496,700 |
26.11.24 17:56:15 | - | 496,650 |
26.11.24 17:56:14 | - | 496,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:56:13 | - | 496,700 |
26.11.24 17:56:12 | - | 496,700 |
26.11.24 17:56:11 | - | 496,700 |
26.11.24 17:56:09 | - | 496,750 |
26.11.24 17:56:06 | - | 496,700 |
26.11.24 17:56:05 | - | 496,650 |
26.11.24 17:56:04 | - | 496,600 |
26.11.24 17:55:59 | - | 496,650 |
26.11.24 17:55:54 | - | 496,700 |
26.11.24 17:55:52 | - | 496,700 |
26.11.24 17:55:44 | - | 496,700 |
26.11.24 17:55:41 | - | 496,650 |
26.11.24 17:55:38 | - | 496,700 |
26.11.24 17:55:36 | - | 496,700 |
26.11.24 17:55:30 | - | 496,700 |