ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:08 | - | 462,950 |
07.11.24 20:14:07 | - | 462,950 |
07.11.24 20:14:06 | - | 462,900 |
07.11.24 20:14:04 | - | 463,000 |
07.11.24 20:14:02 | - | 462,950 |
07.11.24 20:14:00 | - | 462,900 |
07.11.24 20:13:59 | - | 463,000 |
07.11.24 20:13:58 | - | 462,950 |
07.11.24 20:13:57 | - | 463,000 |
07.11.24 20:13:56 | - | 462,900 |
07.11.24 20:13:55 | - | 462,950 |
07.11.24 20:13:52 | - | 463,000 |
07.11.24 20:13:46 | - | 463,050 |
07.11.24 20:13:39 | - | 463,050 |
07.11.24 20:13:37 | - | 463,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:13:31 | - | 463,050 |
07.11.24 20:13:29 | - | 463,050 |
07.11.24 20:13:28 | - | 463,100 |
07.11.24 20:13:26 | - | 463,050 |
07.11.24 20:13:25 | - | 463,100 |
07.11.24 20:13:24 | - | 463,150 |
07.11.24 20:13:21 | - | 463,100 |
07.11.24 20:13:20 | - | 463,050 |
07.11.24 20:13:19 | - | 463,100 |
07.11.24 20:13:18 | - | 463,150 |
07.11.24 20:13:16 | - | 463,100 |
07.11.24 20:13:13 | - | 463,150 |
07.11.24 20:13:07 | - | 463,100 |
07.11.24 20:13:06 | - | 463,100 |
07.11.24 20:13:04 | - | 463,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:13:03 | - | 463,100 |
07.11.24 20:12:58 | - | 463,200 |
07.11.24 20:12:56 | - | 463,150 |
07.11.24 20:12:48 | - | 463,100 |
07.11.24 20:12:47 | - | 463,050 |
07.11.24 20:12:45 | - | 463,100 |
07.11.24 20:12:43 | - | 463,150 |
07.11.24 20:12:40 | - | 463,150 |
07.11.24 20:12:38 | - | 463,100 |
07.11.24 20:12:37 | - | 463,200 |
07.11.24 20:12:35 | - | 463,200 |
07.11.24 20:12:31 | - | 463,200 |
07.11.24 20:12:29 | - | 463,200 |
07.11.24 20:12:22 | - | 463,200 |
07.11.24 20:12:20 | - | 463,200 |