ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:14:39 | - | 498,700 |
26.11.24 21:14:38 | - | 498,750 |
26.11.24 21:14:37 | - | 498,700 |
26.11.24 21:14:32 | - | 498,800 |
26.11.24 21:14:31 | - | 498,800 |
26.11.24 21:14:11 | - | 498,900 |
26.11.24 21:14:03 | - | 498,850 |
26.11.24 21:13:44 | - | 498,900 |
26.11.24 21:13:39 | - | 498,900 |
26.11.24 21:13:28 | - | 498,850 |
26.11.24 21:13:25 | - | 498,900 |
26.11.24 21:13:11 | - | 498,900 |
26.11.24 21:13:04 | - | 498,950 |
26.11.24 21:13:02 | - | 498,950 |
26.11.24 21:12:38 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:12:36 | - | 498,850 |
26.11.24 21:12:35 | - | 498,900 |
26.11.24 21:12:33 | - | 498,850 |
26.11.24 21:12:28 | - | 498,900 |
26.11.24 21:12:23 | - | 498,850 |
26.11.24 21:12:21 | - | 498,850 |
26.11.24 21:12:09 | - | 498,750 |
26.11.24 21:12:06 | - | 498,750 |
26.11.24 21:12:04 | - | 498,650 |
26.11.24 21:12:03 | - | 498,700 |
26.11.24 21:12:01 | - | 498,700 |
26.11.24 21:11:51 | - | 498,800 |
26.11.24 21:11:48 | - | 498,750 |
26.11.24 21:11:41 | - | 498,800 |
26.11.24 21:11:40 | - | 498,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:11:38 | - | 498,900 |
26.11.24 21:11:37 | - | 498,850 |
26.11.24 21:11:17 | - | 498,800 |
26.11.24 21:11:15 | - | 498,750 |
26.11.24 21:11:12 | - | 498,800 |
26.11.24 21:11:11 | - | 498,800 |
26.11.24 21:10:50 | - | 498,800 |
26.11.24 21:10:37 | - | 498,850 |
26.11.24 21:10:35 | - | 498,800 |
26.11.24 21:10:33 | - | 498,800 |
26.11.24 21:10:29 | - | 498,850 |
26.11.24 21:10:21 | - | 498,800 |
26.11.24 21:09:50 | - | 498,850 |
26.11.24 21:09:49 | - | 498,900 |
26.11.24 21:09:42 | - | 498,850 |