ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:41:03 | - | 463,850 |
07.11.24 21:41:02 | - | 463,800 |
07.11.24 21:41:01 | - | 463,750 |
07.11.24 21:40:58 | - | 463,800 |
07.11.24 21:40:57 | - | 463,800 |
07.11.24 21:40:56 | - | 463,700 |
07.11.24 21:40:55 | - | 463,650 |
07.11.24 21:40:46 | - | 463,600 |
07.11.24 21:40:44 | - | 463,600 |
07.11.24 21:40:43 | - | 463,550 |
07.11.24 21:40:42 | - | 463,600 |
07.11.24 21:40:40 | - | 463,600 |
07.11.24 21:40:39 | - | 463,600 |
07.11.24 21:40:38 | - | 463,600 |
07.11.24 21:40:37 | - | 463,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:40:36 | - | 463,550 |
07.11.24 21:40:35 | - | 463,600 |
07.11.24 21:40:34 | - | 463,600 |
07.11.24 21:40:32 | - | 463,450 |
07.11.24 21:40:13 | - | 463,350 |
07.11.24 21:40:12 | - | 463,350 |
07.11.24 21:40:11 | - | 463,350 |
07.11.24 21:40:08 | - | 463,450 |
07.11.24 21:40:03 | - | 463,300 |
07.11.24 21:40:01 | - | 463,300 |
07.11.24 21:39:56 | - | 463,250 |
07.11.24 21:39:55 | - | 463,300 |
07.11.24 21:39:51 | - | 463,250 |
07.11.24 21:39:38 | - | 463,250 |
07.11.24 21:39:36 | - | 463,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:39:29 | - | 463,250 |
07.11.24 21:39:24 | - | 463,200 |
07.11.24 21:39:23 | - | 463,200 |
07.11.24 21:39:16 | - | 463,200 |
07.11.24 21:39:15 | - | 463,200 |
07.11.24 21:39:10 | - | 463,200 |
07.11.24 21:39:09 | - | 463,200 |
07.11.24 21:39:05 | - | 463,200 |
07.11.24 21:39:04 | - | 463,200 |
07.11.24 21:38:56 | - | 463,250 |
07.11.24 21:38:54 | - | 463,200 |
07.11.24 21:38:52 | - | 463,300 |
07.11.24 21:38:51 | - | 463,350 |
07.11.24 21:38:50 | - | 463,500 |
07.11.24 21:38:41 | - | 463,500 |