ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:06 | - | 496,850 |
13:11:05 | - | 497,200 |
13:10:57 | - | 496,850 |
13:10:41 | - | 496,700 |
13:10:38 | - | 496,800 |
13:09:38 | - | 496,800 |
13:09:25 | - | 496,850 |
13:08:49 | - | 496,750 |
13:08:38 | - | 496,750 |
13:08:23 | - | 496,650 |
13:08:17 | - | 496,750 |
13:07:10 | - | 496,700 |
13:06:59 | - | 496,600 |
13:06:48 | - | 496,700 |
13:06:07 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:49 | - | 496,700 |
13:05:27 | - | 496,700 |
13:04:34 | - | 496,550 |
13:03:50 | - | 496,550 |
13:03:48 | - | 496,600 |
13:02:16 | - | 496,500 |
13:02:03 | - | 496,500 |
13:02:00 | - | 496,450 |
13:01:46 | - | 496,650 |
13:01:40 | - | 496,550 |
13:00:16 | - | 496,500 |
13:00:06 | - | 496,250 |
13:00:04 | - | 496,500 |
13:00:03 | - | 496,350 |
13:00:01 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:53 | - | 496,400 |
12:59:21 | - | 496,450 |
12:58:02 | - | 496,600 |
12:58:01 | - | 496,600 |
12:56:05 | - | 496,750 |
12:56:04 | - | 496,650 |
12:55:17 | - | 496,700 |
12:55:04 | - | 496,750 |
12:51:07 | - | 496,750 |
12:50:58 | - | 496,750 |
12:50:24 | - | 496,800 |
12:47:06 | - | 496,950 |
12:45:16 | - | 496,800 |
12:45:09 | - | 496,850 |
12:44:58 | - | 496,800 |