Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

08.11.24 22:59:51 RT

Bid: 459,500 EUR Size: 27 | Ask: 461,000 EUR Size: 27

459,500 EUR -0,76 % (-3,500)

Zeit	Vol. Stk.	Kurs
11:53:15	-	464,650
11:53:01	-	464,700
11:53:00	-	464,650
11:52:35	-	464,700
11:52:25	-	464,750
11:52:23	-	464,700
11:52:12	-	464,750
11:51:49	-	464,800
11:50:51	-	464,850
11:50:40	-	464,800
11:50:36	-	464,750
11:50:35	-	464,800
11:50:33	-	464,750
11:50:31	-	464,750
11:50:27	-	464,800

Zeit	Vol. Stk.	Kurs
11:50:26	-	464,750
11:50:09	-	464,800
11:46:39	-	464,850
11:46:11	-	464,900
11:45:58	-	464,950
11:45:48	-	465,000
11:44:22	-	464,950
11:44:17	-	465,000
11:44:13	-	464,950
11:44:09	-	465,000
11:43:24	-	464,950
11:43:19	-	465,000
11:43:02	-	464,950
11:42:48	-	464,900
11:42:35	-	464,850

Zeit	Vol. Stk.	Kurs
11:41:08	-	464,900
11:40:45	-	464,850
11:40:43	-	464,900
11:39:30	-	464,950
11:39:02	-	465,000
11:38:50	-	464,950
11:37:44	-	465,000
11:37:41	-	465,050
11:37:38	-	465,000
11:37:09	-	464,950
11:37:07	-	465,000
11:36:13	-	464,950
11:36:12	-	465,000
11:35:57	-	464,950
11:35:06	-	464,900