ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:35 | - | 490,000 |
16:10:33 | - | 490,000 |
16:10:31 | - | 489,950 |
16:10:28 | - | 490,000 |
16:10:27 | - | 489,950 |
16:10:23 | - | 489,900 |
16:10:20 | - | 490,100 |
16:10:18 | - | 490,100 |
16:10:14 | - | 490,100 |
16:10:01 | - | 490,100 |
16:10:00 | - | 490,050 |
16:09:57 | - | 490,300 |
16:09:53 | - | 490,000 |
16:09:50 | - | 489,950 |
16:09:48 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | - | 489,950 |
16:09:44 | - | 489,900 |
16:09:41 | - | 489,900 |
16:09:40 | - | 489,900 |
16:09:39 | - | 489,950 |
16:09:38 | - | 489,800 |
16:09:35 | - | 489,750 |
16:09:31 | - | 489,750 |
16:09:29 | - | 489,800 |
16:09:27 | - | 489,850 |
16:09:23 | - | 489,700 |
16:09:22 | - | 490,050 |
16:09:21 | - | 489,800 |
16:09:18 | - | 489,750 |
16:09:13 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 489,750 |
16:09:10 | - | 489,750 |
16:09:08 | - | 489,800 |
16:09:06 | - | 489,800 |
16:09:05 | - | 489,800 |
16:09:04 | - | 489,800 |
16:09:03 | - | 489,850 |
16:09:01 | - | 489,750 |
16:09:00 | - | 489,750 |
16:08:58 | - | 489,800 |
16:08:51 | - | 489,800 |
16:08:50 | - | 489,800 |
16:08:49 | - | 489,950 |
16:08:48 | - | 489,900 |
16:08:46 | - | 489,950 |