ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | - | 488,950 |
16:21:41 | - | 488,900 |
16:21:36 | - | 488,850 |
16:21:31 | - | 488,800 |
16:21:30 | - | 488,800 |
16:21:24 | - | 489,100 |
16:21:22 | - | 488,850 |
16:21:21 | - | 489,200 |
16:21:18 | - | 489,000 |
16:21:15 | - | 489,000 |
16:21:13 | - | 489,050 |
16:21:12 | - | 489,050 |
16:21:10 | - | 489,050 |
16:21:06 | - | 489,050 |
16:21:04 | - | 489,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:03 | - | 489,350 |
16:21:02 | - | 489,300 |
16:21:01 | - | 489,250 |
16:21:00 | - | 489,200 |
16:20:57 | - | 489,100 |
16:20:56 | - | 489,150 |
16:20:55 | - | 489,150 |
16:20:52 | - | 489,150 |
16:20:51 | - | 489,200 |
16:20:50 | - | 489,350 |
16:20:49 | - | 489,050 |
16:20:48 | - | 488,850 |
16:20:32 | - | 488,750 |
16:20:30 | - | 488,800 |
16:20:27 | - | 488,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:26 | - | 488,600 |
16:20:25 | - | 488,550 |
16:20:24 | - | 488,550 |
16:20:22 | - | 488,500 |
16:20:22 | - | 488,800 |
16:20:17 | - | 488,500 |
16:20:16 | - | 488,550 |
16:20:15 | - | 488,500 |
16:20:11 | - | 488,800 |
16:20:09 | - | 488,850 |
16:20:08 | - | 488,850 |
16:20:07 | - | 488,750 |
16:20:06 | - | 488,800 |
16:20:04 | - | 488,750 |
16:19:59 | - | 488,750 |