ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:03 | - | 464,850 |
11:33:56 | - | 464,900 |
11:33:38 | - | 464,850 |
11:33:22 | - | 464,800 |
11:33:09 | - | 464,750 |
11:33:06 | - | 464,800 |
11:33:02 | - | 464,750 |
11:32:51 | - | 464,700 |
11:32:30 | - | 464,650 |
11:32:26 | - | 464,700 |
11:32:21 | - | 464,650 |
11:32:19 | - | 464,700 |
11:32:05 | - | 464,750 |
11:31:52 | - | 464,700 |
11:31:48 | - | 464,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:46 | - | 464,700 |
11:30:53 | - | 464,650 |
11:30:46 | - | 464,700 |
11:30:35 | - | 464,650 |
11:30:07 | - | 464,600 |
11:30:06 | - | 464,650 |
11:30:04 | - | 464,600 |
11:30:03 | - | 464,650 |
11:30:01 | - | 464,600 |
11:29:52 | - | 464,650 |
11:29:44 | - | 464,600 |
11:28:20 | - | 464,650 |
11:28:19 | - | 464,700 |
11:27:28 | - | 464,650 |
11:27:15 | - | 464,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:12 | - | 464,650 |
11:27:11 | - | 464,600 |
11:27:10 | - | 464,650 |
11:27:08 | - | 464,600 |
11:27:06 | - | 464,650 |
11:27:02 | - | 464,600 |
11:26:52 | - | 464,650 |
11:26:51 | - | 464,700 |
11:26:29 | - | 464,600 |
11:26:26 | - | 464,650 |
11:26:24 | - | 464,600 |
11:24:03 | - | 464,650 |
11:23:58 | - | 464,700 |
11:23:56 | - | 464,650 |
11:21:30 | - | 464,700 |