ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:46:37 | - | 463,950 |
07.11.24 21:46:36 | - | 463,900 |
07.11.24 21:46:35 | - | 463,900 |
07.11.24 21:46:34 | - | 463,900 |
07.11.24 21:46:26 | - | 463,650 |
07.11.24 21:46:20 | - | 463,600 |
07.11.24 21:46:19 | - | 463,550 |
07.11.24 21:46:18 | - | 463,600 |
07.11.24 21:46:16 | - | 463,550 |
07.11.24 21:46:11 | - | 463,550 |
07.11.24 21:46:10 | - | 463,500 |
07.11.24 21:46:09 | - | 463,600 |
07.11.24 21:46:07 | - | 463,600 |
07.11.24 21:46:05 | - | 463,600 |
07.11.24 21:46:03 | - | 463,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:45:55 | - | 463,600 |
07.11.24 21:45:54 | - | 463,650 |
07.11.24 21:45:53 | - | 463,700 |
07.11.24 21:45:46 | - | 463,800 |
07.11.24 21:45:39 | - | 463,750 |
07.11.24 21:45:37 | - | 463,800 |
07.11.24 21:45:34 | - | 463,750 |
07.11.24 21:45:32 | - | 463,800 |
07.11.24 21:45:31 | - | 463,800 |
07.11.24 21:45:18 | - | 463,850 |
07.11.24 21:45:17 | - | 463,800 |
07.11.24 21:45:11 | - | 463,850 |
07.11.24 21:45:09 | - | 463,800 |
07.11.24 21:45:07 | - | 464,000 |
07.11.24 21:45:06 | - | 463,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:45:05 | - | 463,900 |
07.11.24 21:44:39 | - | 463,800 |
07.11.24 21:44:38 | - | 463,750 |
07.11.24 21:44:34 | - | 463,800 |
07.11.24 21:44:33 | - | 463,800 |
07.11.24 21:44:32 | - | 463,850 |
07.11.24 21:44:31 | - | 464,000 |
07.11.24 21:44:24 | - | 463,950 |
07.11.24 21:44:21 | - | 463,950 |
07.11.24 21:44:20 | - | 463,950 |
07.11.24 21:44:19 | - | 464,050 |
07.11.24 21:44:18 | - | 463,950 |
07.11.24 21:44:17 | - | 463,950 |
07.11.24 21:44:13 | - | 464,100 |
07.11.24 21:44:12 | - | 464,050 |