ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:12 | - | 497,500 |
10:35:10 | - | 497,550 |
10:35:09 | - | 497,500 |
10:35:04 | - | 497,550 |
10:35:00 | - | 497,550 |
10:34:59 | - | 497,650 |
10:34:58 | - | 497,550 |
10:33:28 | - | 497,400 |
10:33:13 | - | 497,500 |
10:32:36 | - | 497,500 |
10:31:59 | - | 497,600 |
10:31:54 | - | 497,650 |
10:30:45 | - | 497,550 |
10:30:39 | - | 497,450 |
10:30:05 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 497,300 |
10:30:01 | - | 497,400 |
10:29:47 | - | 497,350 |
10:29:39 | - | 497,450 |
10:29:31 | - | 497,400 |
10:29:15 | - | 497,500 |
10:29:09 | - | 497,500 |
10:29:02 | - | 497,400 |
10:28:33 | - | 497,500 |
10:27:22 | - | 497,450 |
10:26:11 | - | 497,450 |
10:25:39 | - | 497,400 |
10:25:30 | - | 497,500 |
10:25:19 | - | 497,600 |
10:24:51 | - | 497,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:46 | - | 497,650 |
10:24:24 | - | 497,450 |
10:24:22 | - | 497,550 |
10:23:56 | - | 497,650 |
10:23:18 | - | 497,750 |
10:23:16 | - | 497,650 |
10:23:05 | - | 497,550 |
10:22:18 | - | 497,450 |
10:22:14 | - | 497,550 |
10:21:10 | - | 497,450 |
10:21:04 | - | 497,550 |
10:20:57 | - | 497,450 |
10:20:30 | - | 497,550 |
10:20:24 | - | 497,450 |
10:19:48 | - | 497,550 |