ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:10 | - | 463,300 |
07.11.24 21:35:07 | - | 463,250 |
07.11.24 21:34:57 | - | 463,200 |
07.11.24 21:34:56 | - | 463,200 |
07.11.24 21:34:55 | - | 463,250 |
07.11.24 21:34:54 | - | 463,300 |
07.11.24 21:34:53 | - | 463,350 |
07.11.24 21:34:41 | - | 463,450 |
07.11.24 21:34:40 | - | 463,500 |
07.11.24 21:34:39 | - | 463,500 |
07.11.24 21:34:30 | - | 463,450 |
07.11.24 21:34:29 | - | 463,400 |
07.11.24 21:34:28 | - | 463,400 |
07.11.24 21:34:27 | - | 463,550 |
07.11.24 21:34:26 | - | 463,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:34:15 | - | 463,400 |
07.11.24 21:34:14 | - | 463,450 |
07.11.24 21:34:13 | - | 463,500 |
07.11.24 21:34:08 | - | 463,350 |
07.11.24 21:34:07 | - | 463,350 |
07.11.24 21:34:05 | - | 463,350 |
07.11.24 21:33:46 | - | 463,350 |
07.11.24 21:33:45 | - | 463,400 |
07.11.24 21:33:44 | - | 463,450 |
07.11.24 21:33:43 | - | 463,600 |
07.11.24 21:33:42 | - | 463,600 |
07.11.24 21:33:41 | - | 463,550 |
07.11.24 21:33:38 | - | 463,600 |
07.11.24 21:33:32 | - | 463,600 |
07.11.24 21:33:28 | - | 463,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:33:19 | - | 463,600 |
07.11.24 21:33:17 | - | 463,550 |
07.11.24 21:33:16 | - | 463,700 |
07.11.24 21:33:10 | - | 463,800 |
07.11.24 21:33:09 | - | 463,850 |
07.11.24 21:33:08 | - | 463,850 |
07.11.24 21:33:07 | - | 463,700 |
07.11.24 21:32:47 | - | 463,700 |
07.11.24 21:32:46 | - | 463,650 |
07.11.24 21:32:43 | - | 463,700 |
07.11.24 21:32:35 | - | 463,650 |
07.11.24 21:32:28 | - | 463,600 |
07.11.24 21:32:24 | - | 463,650 |
07.11.24 21:32:23 | - | 463,600 |
07.11.24 21:32:22 | - | 463,600 |