ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:42 | - | 497,100 |
10:54:36 | - | 497,200 |
10:54:12 | - | 497,200 |
10:52:38 | - | 497,300 |
10:52:02 | - | 497,400 |
10:51:32 | - | 497,300 |
10:51:31 | - | 497,400 |
10:51:08 | - | 497,300 |
10:51:06 | - | 497,250 |
10:50:55 | - | 497,150 |
10:49:39 | - | 497,250 |
10:49:18 | - | 497,350 |
10:49:02 | - | 497,400 |
10:48:44 | - | 497,500 |
10:48:32 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:20 | - | 497,500 |
10:48:16 | - | 497,600 |
10:48:00 | - | 497,750 |
10:47:08 | - | 497,650 |
10:44:57 | - | 497,750 |
10:44:54 | - | 497,750 |
10:44:46 | - | 497,650 |
10:44:41 | - | 499,200 |
10:44:10 | - | 499,150 |
10:44:07 | - | 499,050 |
10:43:10 | - | 499,100 |
10:43:08 | - | 499,050 |
10:43:03 | - | 499,150 |
10:43:00 | - | 499,050 |
10:42:59 | - | 499,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:54 | - | 499,150 |
10:42:53 | - | 499,050 |
10:42:47 | - | 499,150 |
10:41:47 | - | 498,900 |
10:41:42 | - | 498,800 |
10:41:27 | - | 498,900 |
10:41:12 | - | 498,800 |
10:41:04 | - | 498,900 |
10:41:03 | - | 498,900 |
10:41:02 | - | 498,850 |
10:40:20 | - | 498,900 |
10:40:10 | - | 498,850 |
10:39:26 | - | 497,350 |
10:39:13 | - | 497,350 |
10:38:50 | - | 497,450 |