Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

08.11.24 22:54:00 RT

Bid: 459,400 EUR Size: 27 | Ask: 461,150 EUR Size: 27

459,400 EUR -0,78 % (-3,600)

Zeit	Vol. Stk.	Kurs
12:15:25	-	464,200
12:11:12	-	464,250
12:10:49	-	464,200
12:10:47	-	464,250
12:10:14	-	464,300
12:10:03	-	464,250
12:09:36	-	464,300
12:09:06	-	464,350
12:08:59	-	464,300
12:08:57	-	464,350
12:08:54	-	464,300
12:08:15	-	464,350
12:08:12	-	464,400
12:07:52	-	464,350
12:07:48	-	464,400

Zeit	Vol. Stk.	Kurs
12:07:47	-	464,350
12:07:35	-	464,400
12:07:22	-	464,450
12:06:50	-	464,400
12:06:43	-	464,450
12:06:27	-	464,400
12:06:25	-	464,450
12:04:52	-	464,400
12:04:47	-	464,450
12:04:43	-	464,400
12:03:30	-	464,450
12:02:34	-	464,400
12:02:29	-	464,450
12:02:25	-	464,400
12:01:04	-	464,450

Zeit	Vol. Stk.	Kurs
12:01:03	-	464,400
12:00:58	-	464,450
12:00:11	-	464,500
12:00:07	-	464,450
12:00:06	-	464,500
11:59:54	-	464,550
11:57:53	-	464,600
11:57:48	-	464,650
11:56:55	-	464,600
11:56:36	-	464,650
11:56:35	-	464,600
11:55:33	-	464,650
11:55:23	-	464,750
11:55:20	-	464,700
11:53:15	-	464,650