ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:27 | - | 464,750 |
11:21:23 | - | 464,700 |
11:21:05 | - | 464,650 |
11:20:58 | - | 464,600 |
11:20:36 | - | 464,650 |
11:20:24 | - | 464,700 |
11:20:23 | - | 464,750 |
11:20:19 | - | 464,700 |
11:20:14 | - | 464,650 |
11:20:13 | - | 464,700 |
11:20:07 | - | 464,750 |
11:20:04 | - | 464,700 |
11:19:19 | - | 464,650 |
11:19:16 | - | 464,700 |
11:19:15 | - | 464,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:04 | - | 464,600 |
11:19:03 | - | 464,650 |
11:16:00 | - | 464,600 |
11:15:57 | - | 464,550 |
11:15:03 | - | 464,600 |
11:15:02 | - | 464,650 |
11:15:00 | - | 464,600 |
11:14:43 | - | 464,650 |
11:14:29 | - | 464,700 |
11:13:54 | - | 464,650 |
11:13:49 | - | 464,700 |
11:13:39 | - | 464,750 |
11:13:38 | - | 464,700 |
11:13:22 | - | 464,650 |
11:13:18 | - | 464,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | - | 464,850 |
11:13:00 | - | 464,900 |
11:12:44 | - | 464,850 |
11:12:42 | - | 464,900 |
11:12:30 | - | 464,950 |
11:12:19 | - | 465,000 |
11:12:15 | - | 465,050 |
11:11:31 | - | 465,000 |
11:11:23 | - | 464,950 |
11:11:09 | - | 464,900 |
11:11:06 | - | 464,850 |
11:10:37 | - | 464,800 |
11:10:34 | - | 464,750 |
11:08:59 | - | 464,800 |
11:07:50 | - | 464,750 |