ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | - | 490,250 |
16:13:06 | - | 490,200 |
16:13:05 | - | 490,150 |
16:13:00 | - | 490,200 |
16:12:59 | - | 490,200 |
16:12:54 | - | 490,200 |
16:12:53 | - | 490,250 |
16:12:52 | - | 490,200 |
16:12:51 | - | 490,200 |
16:12:47 | - | 490,150 |
16:12:46 | - | 490,250 |
16:12:44 | - | 490,250 |
16:12:42 | - | 490,300 |
16:12:39 | - | 490,250 |
16:12:38 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:35 | - | 490,250 |
16:12:33 | - | 490,200 |
16:12:31 | - | 490,150 |
16:12:28 | - | 490,100 |
16:12:26 | - | 490,100 |
16:12:21 | - | 490,200 |
16:12:20 | - | 490,150 |
16:12:16 | - | 490,050 |
16:12:15 | - | 490,050 |
16:12:08 | - | 490,050 |
16:12:06 | - | 490,000 |
16:12:03 | - | 490,300 |
16:11:56 | - | 490,250 |
16:11:54 | - | 490,300 |
16:11:45 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 490,300 |
16:11:40 | - | 490,300 |
16:11:38 | - | 490,150 |
16:11:36 | - | 490,150 |
16:11:34 | - | 490,150 |
16:11:32 | - | 490,350 |
16:11:29 | - | 490,350 |
16:11:27 | - | 490,300 |
16:11:25 | - | 490,300 |
16:11:23 | - | 490,250 |
16:11:20 | - | 490,300 |
16:11:18 | - | 490,250 |
16:11:17 | - | 490,300 |
16:11:15 | - | 490,250 |
16:11:10 | - | 489,950 |