ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 488,950 |
16:29:01 | - | 488,950 |
16:28:56 | - | 488,950 |
16:28:54 | - | 488,900 |
16:28:53 | - | 488,900 |
16:28:51 | - | 488,950 |
16:28:49 | - | 488,950 |
16:28:48 | - | 489,000 |
16:28:46 | - | 488,950 |
16:28:44 | - | 488,950 |
16:28:42 | - | 488,950 |
16:28:41 | - | 488,900 |
16:28:38 | - | 488,700 |
16:28:37 | - | 488,900 |
16:28:35 | - | 488,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | - | 488,700 |
16:28:31 | - | 488,750 |
16:28:25 | - | 488,700 |
16:28:24 | - | 488,700 |
16:28:20 | - | 488,850 |
16:28:14 | - | 488,750 |
16:28:08 | - | 488,800 |
16:27:58 | - | 488,800 |
16:27:50 | - | 488,850 |
16:27:48 | - | 488,900 |
16:27:45 | - | 488,900 |
16:27:43 | - | 488,850 |
16:27:41 | - | 488,750 |
16:27:40 | - | 488,850 |
16:27:37 | - | 488,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:31 | - | 488,850 |
16:27:30 | - | 488,900 |
16:27:28 | - | 488,850 |
16:27:27 | - | 488,850 |
16:27:23 | - | 489,100 |
16:27:19 | - | 489,100 |
16:27:16 | - | 489,100 |
16:27:14 | - | 489,200 |
16:27:13 | - | 489,200 |
16:27:08 | - | 489,100 |
16:27:07 | - | 489,050 |
16:27:06 | - | 489,050 |
16:26:57 | - | 489,050 |
16:26:56 | - | 489,050 |
16:26:54 | - | 489,150 |