ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:49:13 | - | 464,500 |
08.11.24 10:48:59 | - | 464,450 |
08.11.24 10:48:53 | - | 464,400 |
08.11.24 10:48:16 | - | 464,450 |
08.11.24 10:48:13 | - | 464,500 |
08.11.24 10:47:58 | - | 464,450 |
08.11.24 10:47:28 | - | 464,550 |
08.11.24 10:47:27 | - | 464,500 |
08.11.24 10:46:54 | - | 464,550 |
08.11.24 10:46:49 | - | 464,600 |
08.11.24 10:46:08 | - | 464,450 |
08.11.24 10:45:24 | - | 464,400 |
08.11.24 10:45:23 | - | 464,350 |
08.11.24 10:44:55 | - | 464,300 |
08.11.24 10:44:54 | - | 464,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:44:52 | - | 464,300 |
08.11.24 10:44:01 | - | 464,350 |
08.11.24 10:44:00 | - | 464,400 |
08.11.24 10:43:58 | - | 464,350 |
08.11.24 10:43:50 | - | 464,300 |
08.11.24 10:43:45 | - | 464,350 |
08.11.24 10:43:44 | - | 464,300 |
08.11.24 10:43:43 | - | 464,350 |
08.11.24 10:42:57 | - | 464,300 |
08.11.24 10:42:38 | - | 464,350 |
08.11.24 10:40:10 | - | 464,300 |
08.11.24 10:40:07 | - | 464,350 |
08.11.24 10:38:50 | - | 464,300 |
08.11.24 09:59:33 | - | 464,500 |
08.11.24 09:59:07 | - | 464,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:58:51 | - | 464,500 |
08.11.24 09:58:40 | - | 464,550 |
08.11.24 09:58:12 | - | 464,500 |
08.11.24 09:58:08 | - | 464,450 |
08.11.24 09:57:53 | - | 464,500 |
08.11.24 09:57:40 | - | 464,550 |
08.11.24 09:57:38 | - | 464,600 |
08.11.24 09:57:33 | - | 464,650 |
08.11.24 09:57:32 | - | 464,600 |
08.11.24 09:57:18 | - | 464,650 |
08.11.24 09:57:11 | - | 464,600 |
08.11.24 09:57:04 | - | 464,550 |
08.11.24 09:56:52 | - | 464,600 |
08.11.24 09:56:49 | - | 464,550 |
08.11.24 09:56:17 | - | 464,500 |