ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:23:20 | - | 488,750 |
27.11.24 16:23:17 | - | 488,900 |
27.11.24 16:23:14 | - | 488,950 |
27.11.24 16:23:11 | - | 488,900 |
27.11.24 16:23:08 | - | 488,900 |
27.11.24 16:23:07 | - | 488,900 |
27.11.24 16:23:03 | - | 488,800 |
27.11.24 16:23:02 | - | 488,850 |
27.11.24 16:23:01 | - | 488,700 |
27.11.24 16:22:57 | - | 488,650 |
27.11.24 16:22:55 | - | 488,600 |
27.11.24 16:22:53 | - | 488,550 |
27.11.24 16:22:51 | - | 488,850 |
27.11.24 16:22:47 | - | 488,800 |
27.11.24 16:22:45 | - | 488,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:22:44 | - | 488,700 |
27.11.24 16:22:40 | - | 488,750 |
27.11.24 16:22:39 | - | 488,750 |
27.11.24 16:22:38 | - | 488,800 |
27.11.24 16:22:32 | - | 488,750 |
27.11.24 16:22:30 | - | 488,700 |
27.11.24 16:22:20 | - | 488,750 |
27.11.24 16:22:19 | - | 488,800 |
27.11.24 16:22:18 | - | 488,800 |
27.11.24 16:22:16 | - | 488,800 |
27.11.24 16:22:11 | - | 488,750 |
27.11.24 16:22:09 | - | 488,650 |
27.11.24 16:22:06 | - | 488,600 |
27.11.24 16:22:05 | - | 488,600 |
27.11.24 16:22:02 | - | 488,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:22:00 | - | 488,900 |
27.11.24 16:21:58 | - | 488,900 |
27.11.24 16:21:55 | - | 488,900 |
27.11.24 16:21:52 | - | 488,950 |
27.11.24 16:21:51 | - | 488,950 |
27.11.24 16:21:49 | - | 488,950 |
27.11.24 16:21:46 | - | 488,950 |
27.11.24 16:21:44 | - | 488,950 |
27.11.24 16:21:43 | - | 488,950 |
27.11.24 16:21:41 | - | 488,900 |
27.11.24 16:21:36 | - | 488,850 |
27.11.24 16:21:31 | - | 488,800 |
27.11.24 16:21:30 | - | 488,800 |
27.11.24 16:21:24 | - | 489,100 |
27.11.24 16:21:22 | - | 488,850 |