ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:51 | - | 473,850 |
11:49:43 | - | 473,900 |
11:49:42 | - | 473,750 |
11:49:41 | - | 472,950 |
11:49:40 | - | 473,900 |
11:49:39 | - | 472,950 |
11:49:38 | - | 473,950 |
11:49:37 | - | 473,750 |
11:49:36 | - | 473,900 |
11:49:34 | - | 472,950 |
11:49:32 | - | 473,950 |
11:49:31 | - | 473,800 |
11:49:25 | - | 473,950 |
11:49:24 | - | 474,000 |
11:49:22 | - | 474,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:21 | - | 473,950 |
11:49:09 | - | 474,050 |
11:49:08 | - | 474,000 |
11:49:02 | - | 474,050 |
11:47:10 | - | 473,000 |
11:47:09 | - | 473,200 |
11:47:08 | - | 473,050 |
11:47:07 | - | 473,200 |
11:47:06 | - | 473,100 |
11:46:33 | - | 472,900 |
11:45:45 | - | 473,050 |
11:45:44 | - | 473,150 |
11:45:04 | - | 473,050 |
11:45:00 | - | 473,350 |
11:44:59 | - | 473,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:58 | - | 473,200 |
11:44:37 | - | 473,100 |
11:44:35 | - | 473,250 |
11:44:30 | - | 473,050 |
11:44:25 | - | 473,000 |
11:44:21 | - | 473,350 |
11:44:20 | - | 473,250 |
11:44:19 | - | 474,050 |
11:43:00 | - | 473,400 |
11:41:02 | - | 473,300 |
11:40:41 | - | 473,200 |
11:40:21 | - | 473,300 |
11:38:16 | - | 473,200 |
11:38:10 | - | 473,400 |
11:37:53 | - | 473,200 |