ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | - | 489,150 |
16:26:49 | - | 489,100 |
16:26:48 | - | 489,150 |
16:26:42 | - | 489,200 |
16:26:39 | - | 489,150 |
16:26:36 | - | 489,200 |
16:26:33 | - | 489,150 |
16:26:31 | - | 489,000 |
16:26:26 | - | 489,500 |
16:26:23 | - | 489,550 |
16:26:22 | - | 489,450 |
16:26:21 | - | 489,400 |
16:26:19 | - | 489,400 |
16:26:16 | - | 489,400 |
16:26:14 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | - | 489,450 |
16:26:08 | - | 489,400 |
16:26:04 | - | 489,400 |
16:26:02 | - | 489,450 |
16:26:01 | - | 489,400 |
16:25:54 | - | 489,450 |
16:25:49 | - | 489,500 |
16:25:47 | - | 489,500 |
16:25:45 | - | 489,500 |
16:25:39 | - | 489,450 |
16:25:38 | - | 489,400 |
16:25:36 | - | 489,450 |
16:25:35 | - | 489,400 |
16:25:34 | - | 489,400 |
16:25:33 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | - | 489,100 |
16:25:30 | - | 489,100 |
16:25:29 | - | 489,050 |
16:25:27 | - | 489,100 |
16:25:24 | - | 489,100 |
16:25:22 | - | 489,100 |
16:25:19 | - | 489,150 |
16:25:17 | - | 489,150 |
16:25:16 | - | 489,150 |
16:25:14 | - | 489,000 |
16:25:12 | - | 489,000 |
16:25:10 | - | 488,950 |
16:25:08 | - | 488,950 |
16:25:05 | - | 488,950 |
16:25:01 | - | 488,900 |