ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:55:59 | - | 464,450 |
08.11.24 09:55:55 | - | 464,500 |
08.11.24 09:55:49 | - | 464,450 |
08.11.24 09:55:44 | - | 464,500 |
08.11.24 09:55:33 | - | 464,550 |
08.11.24 09:55:32 | - | 464,450 |
08.11.24 09:55:20 | - | 464,550 |
08.11.24 09:55:13 | - | 464,500 |
08.11.24 09:55:09 | - | 464,450 |
08.11.24 09:54:29 | - | 464,500 |
08.11.24 09:54:22 | - | 464,550 |
08.11.24 09:54:05 | - | 464,600 |
08.11.24 09:54:02 | - | 464,750 |
08.11.24 09:53:57 | - | 464,600 |
08.11.24 09:53:54 | - | 464,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:53:46 | - | 464,700 |
08.11.24 09:53:38 | - | 464,650 |
08.11.24 09:53:30 | - | 464,700 |
08.11.24 09:53:27 | - | 464,750 |
08.11.24 09:53:23 | - | 464,700 |
08.11.24 09:53:17 | - | 464,650 |
08.11.24 09:53:13 | - | 464,700 |
08.11.24 09:53:10 | - | 464,650 |
08.11.24 09:53:07 | - | 464,600 |
08.11.24 09:53:06 | - | 464,650 |
08.11.24 09:53:05 | - | 464,700 |
08.11.24 09:53:04 | - | 464,650 |
08.11.24 09:53:02 | - | 464,600 |
08.11.24 09:53:01 | - | 464,650 |
08.11.24 09:52:55 | - | 464,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:52:51 | - | 464,550 |
08.11.24 09:52:50 | - | 464,500 |
08.11.24 09:52:48 | - | 464,550 |
08.11.24 09:52:35 | - | 464,500 |
08.11.24 09:52:19 | - | 464,450 |
08.11.24 09:52:16 | - | 464,400 |
08.11.24 09:52:12 | - | 464,450 |
08.11.24 09:51:38 | - | 464,500 |
08.11.24 09:51:37 | - | 464,450 |
08.11.24 09:51:36 | - | 464,500 |
08.11.24 09:51:07 | - | 464,450 |
08.11.24 09:51:02 | - | 464,400 |
08.11.24 09:50:59 | - | 464,450 |
08.11.24 09:50:45 | - | 464,400 |
08.11.24 09:50:41 | - | 464,450 |