ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:07 | - | 473,700 |
11:52:04 | - | 473,950 |
11:52:03 | - | 474,000 |
11:52:01 | - | 472,750 |
11:52:00 | - | 473,050 |
11:51:59 | - | 473,800 |
11:51:56 | - | 473,950 |
11:51:55 | - | 473,050 |
11:51:50 | - | 473,900 |
11:51:49 | - | 473,800 |
11:51:46 | - | 473,900 |
11:51:45 | - | 473,100 |
11:51:43 | - | 473,900 |
11:51:42 | - | 473,850 |
11:51:40 | - | 473,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:39 | - | 473,600 |
11:51:38 | - | 473,800 |
11:51:34 | - | 473,950 |
11:51:33 | - | 473,900 |
11:51:31 | - | 473,950 |
11:51:30 | - | 473,900 |
11:51:28 | - | 473,050 |
11:51:23 | - | 473,900 |
11:51:22 | - | 473,350 |
11:51:21 | - | 473,600 |
11:51:18 | - | 473,900 |
11:51:17 | - | 473,050 |
11:51:16 | - | 473,900 |
11:51:14 | - | 473,800 |
11:51:13 | - | 473,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:12 | - | 473,750 |
11:51:11 | - | 473,700 |
11:51:09 | - | 473,900 |
11:51:08 | - | 473,650 |
11:51:07 | - | 473,900 |
11:51:06 | - | 473,800 |
11:51:04 | - | 473,900 |
11:51:03 | - | 473,150 |
11:50:45 | - | 473,050 |
11:50:43 | - | 473,350 |
11:50:41 | - | 473,450 |
11:50:19 | - | 473,050 |
11:50:17 | - | 473,550 |
11:50:07 | - | 473,050 |
11:50:06 | - | 473,450 |