ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:17:33 | - | 490,050 |
27.11.24 16:17:32 | - | 489,900 |
27.11.24 16:17:31 | - | 489,800 |
27.11.24 16:17:30 | - | 489,400 |
27.11.24 16:17:22 | - | 489,750 |
27.11.24 16:17:21 | - | 489,350 |
27.11.24 16:17:19 | - | 489,250 |
27.11.24 16:17:17 | - | 489,800 |
27.11.24 16:17:16 | - | 489,700 |
27.11.24 16:17:15 | - | 489,600 |
27.11.24 16:17:12 | - | 489,550 |
27.11.24 16:17:11 | - | 489,550 |
27.11.24 16:17:09 | - | 489,550 |
27.11.24 16:17:07 | - | 489,450 |
27.11.24 16:17:04 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:17:03 | - | 489,100 |
27.11.24 16:17:00 | - | 488,850 |
27.11.24 16:16:56 | - | 489,250 |
27.11.24 16:16:52 | - | 489,150 |
27.11.24 16:16:47 | - | 489,150 |
27.11.24 16:16:46 | - | 489,200 |
27.11.24 16:16:40 | - | 489,850 |
27.11.24 16:16:38 | - | 489,850 |
27.11.24 16:16:35 | - | 489,900 |
27.11.24 16:16:28 | - | 489,850 |
27.11.24 16:16:25 | - | 489,900 |
27.11.24 16:16:21 | - | 489,900 |
27.11.24 16:16:16 | - | 489,850 |
27.11.24 16:16:14 | - | 489,850 |
27.11.24 16:16:11 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:16:07 | - | 489,800 |
27.11.24 16:16:06 | - | 489,850 |
27.11.24 16:15:57 | - | 489,850 |
27.11.24 16:15:55 | - | 489,850 |
27.11.24 16:15:53 | - | 489,850 |
27.11.24 16:15:51 | - | 489,850 |
27.11.24 16:15:45 | - | 489,850 |
27.11.24 16:15:42 | - | 489,850 |
27.11.24 16:15:40 | - | 489,800 |
27.11.24 16:15:37 | - | 489,850 |
27.11.24 16:15:35 | - | 489,800 |
27.11.24 16:15:34 | - | 489,800 |
27.11.24 16:15:30 | - | 489,800 |
27.11.24 16:15:28 | - | 489,850 |
27.11.24 16:15:24 | - | 489,900 |