ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:23 | - | 473,900 |
11:51:22 | - | 473,350 |
11:51:21 | - | 473,600 |
11:51:18 | - | 473,900 |
11:51:17 | - | 473,050 |
11:51:16 | - | 473,900 |
11:51:14 | - | 473,800 |
11:51:13 | - | 473,900 |
11:51:12 | - | 473,750 |
11:51:11 | - | 473,700 |
11:51:09 | - | 473,900 |
11:51:08 | - | 473,650 |
11:51:07 | - | 473,900 |
11:51:06 | - | 473,800 |
11:51:04 | - | 473,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:03 | - | 473,150 |
11:50:45 | - | 473,050 |
11:50:43 | - | 473,350 |
11:50:41 | - | 473,450 |
11:50:19 | - | 473,050 |
11:50:17 | - | 473,550 |
11:50:07 | - | 473,050 |
11:50:06 | - | 473,450 |
11:50:04 | - | 473,250 |
11:50:02 | - | 473,350 |
11:50:01 | - | 473,250 |
11:49:58 | - | 473,050 |
11:49:57 | - | 473,800 |
11:49:56 | - | 473,950 |
11:49:55 | - | 472,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:54 | - | 473,900 |
11:49:51 | - | 473,850 |
11:49:43 | - | 473,900 |
11:49:42 | - | 473,750 |
11:49:41 | - | 472,950 |
11:49:40 | - | 473,900 |
11:49:39 | - | 472,950 |
11:49:38 | - | 473,950 |
11:49:37 | - | 473,750 |
11:49:36 | - | 473,900 |
11:49:34 | - | 472,950 |
11:49:32 | - | 473,950 |
11:49:31 | - | 473,800 |
11:49:25 | - | 473,950 |
11:49:24 | - | 474,000 |