ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:04:14 | - | 494,500 |
13.11.24 10:04:12 | - | 494,600 |
13.11.24 10:04:11 | - | 494,600 |
13.11.24 10:04:07 | - | 494,600 |
13.11.24 10:04:06 | - | 494,050 |
13.11.24 10:04:05 | - | 494,600 |
13.11.24 10:04:04 | - | 494,450 |
13.11.24 10:04:03 | - | 494,050 |
13.11.24 10:04:01 | - | 494,550 |
13.11.24 10:03:58 | - | 494,650 |
13.11.24 10:03:57 | - | 494,050 |
13.11.24 10:03:56 | - | 494,500 |
13.11.24 10:03:44 | - | 494,600 |
13.11.24 10:03:43 | - | 494,700 |
13.11.24 10:03:35 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:03:28 | - | 494,600 |
13.11.24 10:03:27 | - | 494,500 |
13.11.24 10:03:26 | - | 494,100 |
13.11.24 10:03:25 | - | 494,650 |
13.11.24 10:03:24 | - | 494,550 |
13.11.24 10:03:22 | - | 494,650 |
13.11.24 10:03:21 | - | 494,050 |
13.11.24 10:03:20 | - | 494,500 |
13.11.24 10:03:12 | - | 494,600 |
13.11.24 10:03:10 | - | 494,050 |
13.11.24 10:03:02 | - | 494,600 |
13.11.24 10:02:59 | - | 494,600 |
13.11.24 10:02:57 | - | 494,700 |
13.11.24 10:02:56 | - | 494,150 |
13.11.24 10:02:55 | - | 494,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:02:54 | - | 494,700 |
13.11.24 10:02:53 | - | 494,500 |
13.11.24 10:02:52 | - | 494,050 |
13.11.24 10:02:50 | - | 494,700 |
13.11.24 10:02:47 | - | 494,600 |
13.11.24 10:02:46 | - | 494,450 |
13.11.24 10:02:45 | - | 494,600 |
13.11.24 10:02:44 | - | 494,250 |
13.11.24 10:02:43 | - | 494,350 |
13.11.24 10:02:42 | - | 494,150 |
13.11.24 10:02:41 | - | 494,450 |
13.11.24 10:02:40 | - | 494,150 |
13.11.24 10:02:38 | - | 494,050 |
13.11.24 10:02:36 | - | 494,550 |
13.11.24 10:02:34 | - | 494,700 |