ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:11:27 | - | 490,300 |
27.11.24 16:11:25 | - | 490,300 |
27.11.24 16:11:23 | - | 490,250 |
27.11.24 16:11:20 | - | 490,300 |
27.11.24 16:11:18 | - | 490,250 |
27.11.24 16:11:17 | - | 490,300 |
27.11.24 16:11:15 | - | 490,250 |
27.11.24 16:11:10 | - | 489,950 |
27.11.24 16:11:09 | - | 490,000 |
27.11.24 16:11:07 | - | 489,950 |
27.11.24 16:11:04 | - | 490,000 |
27.11.24 16:11:03 | - | 490,000 |
27.11.24 16:11:00 | - | 489,950 |
27.11.24 16:10:58 | - | 489,850 |
27.11.24 16:10:57 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:10:55 | - | 489,850 |
27.11.24 16:10:53 | - | 489,850 |
27.11.24 16:10:50 | - | 489,800 |
27.11.24 16:10:48 | - | 489,800 |
27.11.24 16:10:45 | - | 489,850 |
27.11.24 16:10:44 | - | 489,900 |
27.11.24 16:10:38 | - | 489,950 |
27.11.24 16:10:37 | - | 489,950 |
27.11.24 16:10:35 | - | 490,000 |
27.11.24 16:10:33 | - | 490,000 |
27.11.24 16:10:31 | - | 489,950 |
27.11.24 16:10:28 | - | 490,000 |
27.11.24 16:10:27 | - | 489,950 |
27.11.24 16:10:23 | - | 489,900 |
27.11.24 16:10:20 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:10:18 | - | 490,100 |
27.11.24 16:10:14 | - | 490,100 |
27.11.24 16:10:01 | - | 490,100 |
27.11.24 16:10:00 | - | 490,050 |
27.11.24 16:09:57 | - | 490,300 |
27.11.24 16:09:53 | - | 490,000 |
27.11.24 16:09:50 | - | 489,950 |
27.11.24 16:09:48 | - | 490,000 |
27.11.24 16:09:46 | - | 489,950 |
27.11.24 16:09:44 | - | 489,900 |
27.11.24 16:09:41 | - | 489,900 |
27.11.24 16:09:40 | - | 489,900 |
27.11.24 16:09:39 | - | 489,950 |
27.11.24 16:09:38 | - | 489,800 |
27.11.24 16:09:35 | - | 489,750 |