ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:02:33 | - | 494,600 |
13.11.24 10:02:32 | - | 494,700 |
13.11.24 10:02:31 | - | 494,050 |
13.11.24 10:02:28 | - | 494,650 |
13.11.24 10:02:27 | - | 494,500 |
13.11.24 10:02:26 | - | 494,600 |
13.11.24 10:02:25 | - | 494,050 |
13.11.24 10:02:17 | - | 494,600 |
13.11.24 10:02:15 | - | 494,500 |
13.11.24 10:02:09 | - | 494,650 |
13.11.24 10:02:08 | - | 494,050 |
13.11.24 10:02:07 | - | 494,550 |
13.11.24 10:02:06 | - | 494,400 |
13.11.24 10:02:05 | - | 494,550 |
13.11.24 10:02:04 | - | 494,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:02:03 | - | 494,600 |
13.11.24 10:02:02 | - | 494,050 |
13.11.24 10:02:01 | - | 494,500 |
13.11.24 10:02:00 | - | 494,050 |
13.11.24 10:01:59 | - | 494,550 |
13.11.24 10:01:58 | - | 494,450 |
13.11.24 10:01:57 | - | 494,500 |
13.11.24 10:01:48 | - | 494,600 |
13.11.24 10:01:47 | - | 494,450 |
13.11.24 10:01:44 | - | 494,600 |
13.11.24 10:01:42 | - | 494,500 |
13.11.24 10:01:36 | - | 494,450 |
13.11.24 10:01:34 | - | 494,500 |
13.11.24 10:01:33 | - | 494,050 |
13.11.24 10:01:32 | - | 494,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:01:31 | - | 494,400 |
13.11.24 10:01:30 | - | 494,550 |
13.11.24 10:01:29 | - | 494,050 |
13.11.24 10:01:28 | - | 494,550 |
13.11.24 10:01:21 | - | 494,450 |
13.11.24 10:01:15 | - | 494,450 |
13.11.24 10:01:14 | - | 494,050 |
13.11.24 10:01:13 | - | 494,400 |
13.11.24 10:01:12 | - | 494,400 |
13.11.24 10:01:10 | - | 494,500 |
13.11.24 10:01:09 | - | 494,450 |
13.11.24 10:01:08 | - | 494,650 |
13.11.24 10:01:07 | - | 494,550 |
13.11.24 10:01:06 | - | 494,450 |
13.11.24 10:01:04 | - | 494,450 |