ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:09:31 | - | 489,750 |
27.11.24 16:09:29 | - | 489,800 |
27.11.24 16:09:27 | - | 489,850 |
27.11.24 16:09:23 | - | 489,700 |
27.11.24 16:09:22 | - | 490,050 |
27.11.24 16:09:21 | - | 489,800 |
27.11.24 16:09:18 | - | 489,750 |
27.11.24 16:09:13 | - | 489,700 |
27.11.24 16:09:11 | - | 489,750 |
27.11.24 16:09:10 | - | 489,750 |
27.11.24 16:09:08 | - | 489,800 |
27.11.24 16:09:06 | - | 489,800 |
27.11.24 16:09:05 | - | 489,800 |
27.11.24 16:09:04 | - | 489,800 |
27.11.24 16:09:03 | - | 489,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:09:01 | - | 489,750 |
27.11.24 16:09:00 | - | 489,750 |
27.11.24 16:08:58 | - | 489,800 |
27.11.24 16:08:51 | - | 489,800 |
27.11.24 16:08:50 | - | 489,800 |
27.11.24 16:08:49 | - | 489,950 |
27.11.24 16:08:48 | - | 489,900 |
27.11.24 16:08:46 | - | 489,950 |
27.11.24 16:08:38 | - | 490,050 |
27.11.24 16:08:35 | - | 489,950 |
27.11.24 16:08:33 | - | 490,150 |
27.11.24 16:08:29 | - | 490,150 |
27.11.24 16:08:28 | - | 490,250 |
27.11.24 16:08:27 | - | 490,500 |
27.11.24 16:08:21 | - | 490,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:08:20 | - | 490,550 |
27.11.24 16:08:15 | - | 490,550 |
27.11.24 16:08:14 | - | 490,550 |
27.11.24 16:08:12 | - | 490,450 |
27.11.24 16:08:11 | - | 490,400 |
27.11.24 16:08:10 | - | 490,400 |
27.11.24 16:08:08 | - | 490,450 |
27.11.24 16:08:06 | - | 490,450 |
27.11.24 16:08:04 | - | 490,450 |
27.11.24 16:07:58 | - | 490,650 |
27.11.24 16:07:57 | - | 490,700 |
27.11.24 16:07:55 | - | 490,600 |
27.11.24 16:07:54 | - | 490,350 |
27.11.24 16:07:51 | - | 490,400 |
27.11.24 16:07:50 | - | 490,350 |