ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:39 | - | 495,550 |
13.11.24 16:01:32 | - | 495,450 |
13.11.24 16:01:31 | - | 495,400 |
13.11.24 16:01:27 | - | 495,250 |
13.11.24 16:01:25 | - | 495,250 |
13.11.24 16:01:22 | - | 495,200 |
13.11.24 16:01:16 | - | 494,850 |
13.11.24 16:01:14 | - | 494,700 |
13.11.24 16:01:09 | - | 494,300 |
13.11.24 16:01:06 | - | 494,250 |
13.11.24 16:01:04 | - | 494,150 |
13.11.24 16:01:02 | - | 494,250 |
13.11.24 16:01:00 | - | 494,400 |
13.11.24 16:00:57 | - | 494,500 |
13.11.24 16:00:55 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:52 | - | 494,500 |
13.11.24 16:00:48 | - | 494,550 |
13.11.24 16:00:47 | - | 494,550 |
13.11.24 16:00:44 | - | 494,550 |
13.11.24 16:00:41 | - | 494,550 |
13.11.24 16:00:37 | - | 494,550 |
13.11.24 16:00:33 | - | 494,500 |
13.11.24 16:00:27 | - | 494,750 |
13.11.24 16:00:23 | - | 494,750 |
13.11.24 16:00:21 | - | 494,750 |
13.11.24 16:00:17 | - | 494,950 |
13.11.24 16:00:14 | - | 495,100 |
13.11.24 16:00:09 | - | 495,100 |
13.11.24 16:00:07 | - | 495,100 |
13.11.24 16:00:03 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:01 | - | 495,200 |
13.11.24 15:59:59 | - | 495,200 |
13.11.24 15:59:57 | - | 495,300 |
13.11.24 15:59:55 | - | 495,300 |
13.11.24 15:59:54 | - | 495,350 |
13.11.24 15:59:50 | - | 495,350 |
13.11.24 15:59:48 | - | 495,300 |
13.11.24 15:59:47 | - | 495,350 |
13.11.24 15:59:44 | - | 495,200 |
13.11.24 15:59:43 | - | 495,250 |
13.11.24 15:59:39 | - | 495,500 |
13.11.24 15:59:36 | - | 495,550 |
13.11.24 15:59:33 | - | 495,400 |
13.11.24 15:59:31 | - | 495,350 |
13.11.24 15:59:29 | - | 495,450 |