ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:07:46 | - | 490,300 |
27.11.24 16:07:44 | - | 490,350 |
27.11.24 16:07:43 | - | 490,300 |
27.11.24 16:07:40 | - | 490,350 |
27.11.24 16:07:38 | - | 490,150 |
27.11.24 16:07:36 | - | 490,450 |
27.11.24 16:07:34 | - | 490,400 |
27.11.24 16:07:32 | - | 490,500 |
27.11.24 16:07:32 | - | 490,450 |
27.11.24 16:07:29 | - | 490,500 |
27.11.24 16:07:28 | - | 490,500 |
27.11.24 16:07:27 | - | 490,500 |
27.11.24 16:07:26 | - | 490,450 |
27.11.24 16:07:25 | - | 490,400 |
27.11.24 16:07:14 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:07:11 | - | 490,550 |
27.11.24 16:06:59 | - | 490,550 |
27.11.24 16:06:57 | - | 490,700 |
27.11.24 16:06:54 | - | 490,700 |
27.11.24 16:06:53 | - | 490,700 |
27.11.24 16:06:50 | - | 490,700 |
27.11.24 16:06:48 | - | 490,750 |
27.11.24 16:06:47 | - | 491,000 |
27.11.24 16:06:46 | - | 491,000 |
27.11.24 16:06:45 | - | 491,000 |
27.11.24 16:06:43 | - | 490,950 |
27.11.24 16:06:42 | - | 491,000 |
27.11.24 16:06:40 | - | 490,950 |
27.11.24 16:06:35 | - | 491,000 |
27.11.24 16:06:33 | - | 491,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:06:30 | - | 491,000 |
27.11.24 16:06:26 | - | 490,950 |
27.11.24 16:06:25 | - | 490,900 |
27.11.24 16:06:24 | - | 490,900 |
27.11.24 16:06:21 | - | 490,900 |
27.11.24 16:06:18 | - | 490,950 |
27.11.24 16:06:14 | - | 490,950 |
27.11.24 16:06:12 | - | 490,950 |
27.11.24 16:06:10 | - | 491,000 |
27.11.24 16:06:06 | - | 490,950 |
27.11.24 16:06:03 | - | 491,000 |
27.11.24 16:06:01 | - | 491,050 |
27.11.24 16:05:57 | - | 491,100 |
27.11.24 16:05:54 | - | 491,300 |
27.11.24 16:05:50 | - | 491,300 |