ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:15:20 | - | 489,850 |
27.11.24 16:15:19 | - | 489,900 |
27.11.24 16:15:18 | - | 489,850 |
27.11.24 16:15:16 | - | 489,900 |
27.11.24 16:15:12 | - | 489,900 |
27.11.24 16:15:11 | - | 489,850 |
27.11.24 16:15:09 | - | 489,850 |
27.11.24 16:15:08 | - | 489,850 |
27.11.24 16:15:06 | - | 490,050 |
27.11.24 16:15:04 | - | 490,000 |
27.11.24 16:15:02 | - | 490,000 |
27.11.24 16:15:00 | - | 489,900 |
27.11.24 16:14:59 | - | 489,800 |
27.11.24 16:14:56 | - | 489,850 |
27.11.24 16:14:54 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:14:53 | - | 489,850 |
27.11.24 16:14:52 | - | 489,900 |
27.11.24 16:14:50 | - | 489,850 |
27.11.24 16:14:49 | - | 489,900 |
27.11.24 16:14:47 | - | 489,850 |
27.11.24 16:14:45 | - | 489,850 |
27.11.24 16:14:44 | - | 489,900 |
27.11.24 16:14:41 | - | 489,950 |
27.11.24 16:14:29 | - | 489,900 |
27.11.24 16:14:26 | - | 489,900 |
27.11.24 16:14:24 | - | 490,050 |
27.11.24 16:14:20 | - | 490,000 |
27.11.24 16:14:16 | - | 490,050 |
27.11.24 16:14:14 | - | 490,000 |
27.11.24 16:14:13 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:14:08 | - | 489,950 |
27.11.24 16:14:06 | - | 489,900 |
27.11.24 16:14:04 | - | 489,900 |
27.11.24 16:14:03 | - | 489,900 |
27.11.24 16:14:01 | - | 489,850 |
27.11.24 16:13:59 | - | 489,900 |
27.11.24 16:13:56 | - | 489,850 |
27.11.24 16:13:55 | - | 489,850 |
27.11.24 16:13:53 | - | 489,900 |
27.11.24 16:13:52 | - | 490,200 |
27.11.24 16:13:51 | - | 490,150 |
27.11.24 16:13:46 | - | 490,250 |
27.11.24 16:13:43 | - | 490,200 |
27.11.24 16:13:40 | - | 490,250 |
27.11.24 16:13:38 | - | 490,250 |