ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:37 | - | 473,050 |
11:56:32 | - | 473,600 |
11:56:31 | - | 473,550 |
11:56:27 | - | 473,600 |
11:56:25 | - | 473,550 |
11:56:22 | - | 473,600 |
11:56:18 | - | 473,900 |
11:54:23 | - | 474,250 |
11:54:01 | - | 474,450 |
11:53:56 | - | 474,400 |
11:53:55 | - | 474,200 |
11:53:54 | - | 474,250 |
11:53:53 | - | 474,000 |
11:53:52 | - | 472,850 |
11:53:50 | - | 474,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:49 | - | 474,150 |
11:53:48 | - | 474,200 |
11:53:47 | - | 474,000 |
11:53:45 | - | 474,200 |
11:53:44 | - | 474,050 |
11:53:41 | - | 474,200 |
11:53:40 | - | 474,150 |
11:53:34 | - | 474,200 |
11:53:33 | - | 474,250 |
11:53:32 | - | 474,200 |
11:53:31 | - | 474,250 |
11:53:30 | - | 473,900 |
11:53:29 | - | 474,050 |
11:53:25 | - | 474,200 |
11:53:24 | - | 473,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:23 | - | 474,200 |
11:53:21 | - | 474,150 |
11:53:20 | - | 473,850 |
11:53:16 | - | 474,150 |
11:53:15 | - | 473,050 |
11:53:14 | - | 474,200 |
11:53:13 | - | 474,000 |
11:53:10 | - | 474,200 |
11:53:09 | - | 474,150 |
11:53:08 | - | 474,000 |
11:53:06 | - | 474,200 |
11:53:05 | - | 473,850 |
11:53:03 | - | 473,800 |
11:53:02 | - | 473,050 |
11:52:58 | - | 474,150 |