ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:42 | - | 488,250 |
27.11.24 16:19:41 | - | 488,000 |
27.11.24 16:19:40 | - | 487,900 |
27.11.24 16:19:37 | - | 487,850 |
27.11.24 16:19:36 | - | 487,850 |
27.11.24 16:19:33 | - | 488,100 |
27.11.24 16:19:24 | - | 488,050 |
27.11.24 16:19:22 | - | 487,900 |
27.11.24 16:19:20 | - | 488,000 |
27.11.24 16:19:18 | - | 488,050 |
27.11.24 16:19:16 | - | 488,050 |
27.11.24 16:19:15 | - | 488,100 |
27.11.24 16:19:14 | - | 488,050 |
27.11.24 16:19:11 | - | 488,000 |
27.11.24 16:19:10 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:07 | - | 488,950 |
27.11.24 16:19:00 | - | 488,900 |
27.11.24 16:18:58 | - | 488,950 |
27.11.24 16:18:54 | - | 488,900 |
27.11.24 16:18:52 | - | 488,950 |
27.11.24 16:18:42 | - | 488,950 |
27.11.24 16:18:39 | - | 488,950 |
27.11.24 16:18:36 | - | 489,050 |
27.11.24 16:18:33 | - | 488,950 |
27.11.24 16:18:29 | - | 488,950 |
27.11.24 16:18:27 | - | 489,000 |
27.11.24 16:18:24 | - | 488,950 |
27.11.24 16:18:23 | - | 489,200 |
27.11.24 16:18:22 | - | 489,300 |
27.11.24 16:18:21 | - | 489,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:18:20 | - | 489,350 |
27.11.24 16:18:16 | - | 489,400 |
27.11.24 16:18:13 | - | 489,400 |
27.11.24 16:18:09 | - | 489,450 |
27.11.24 16:18:08 | - | 489,350 |
27.11.24 16:18:06 | - | 489,400 |
27.11.24 16:18:04 | - | 489,450 |
27.11.24 16:18:02 | - | 489,750 |
27.11.24 16:17:51 | - | 489,750 |
27.11.24 16:17:49 | - | 489,800 |
27.11.24 16:17:46 | - | 489,700 |
27.11.24 16:17:39 | - | 489,700 |
27.11.24 16:17:37 | - | 489,750 |
27.11.24 16:17:35 | - | 489,650 |
27.11.24 16:17:34 | - | 489,500 |