ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:06:30 | - | 494,450 |
13.11.24 10:06:27 | - | 494,700 |
13.11.24 10:06:26 | - | 494,600 |
13.11.24 10:06:25 | - | 494,450 |
13.11.24 10:06:24 | - | 494,700 |
13.11.24 10:06:23 | - | 494,150 |
13.11.24 10:06:21 | - | 494,700 |
13.11.24 10:06:19 | - | 494,500 |
13.11.24 10:06:12 | - | 494,750 |
13.11.24 10:06:11 | - | 494,050 |
13.11.24 10:06:07 | - | 494,700 |
13.11.24 10:06:05 | - | 494,800 |
13.11.24 10:06:03 | - | 494,700 |
13.11.24 10:06:02 | - | 494,100 |
13.11.24 10:06:01 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:06:00 | - | 494,600 |
13.11.24 10:05:45 | - | 494,700 |
13.11.24 10:05:44 | - | 494,100 |
13.11.24 10:05:42 | - | 494,650 |
13.11.24 10:05:37 | - | 494,750 |
13.11.24 10:05:36 | - | 494,100 |
13.11.24 10:05:23 | - | 494,800 |
13.11.24 10:05:22 | - | 494,700 |
13.11.24 10:05:20 | - | 494,800 |
13.11.24 10:05:19 | - | 494,600 |
13.11.24 10:05:17 | - | 494,800 |
13.11.24 10:05:13 | - | 494,700 |
13.11.24 10:05:07 | - | 494,800 |
13.11.24 10:05:05 | - | 494,600 |
13.11.24 10:05:04 | - | 494,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:05:03 | - | 494,600 |
13.11.24 10:05:02 | - | 494,750 |
13.11.24 10:05:01 | - | 494,550 |
13.11.24 10:05:00 | - | 494,100 |
13.11.24 10:04:44 | - | 494,650 |
13.11.24 10:04:43 | - | 494,500 |
13.11.24 10:04:41 | - | 494,600 |
13.11.24 10:04:39 | - | 494,700 |
13.11.24 10:04:38 | - | 494,500 |
13.11.24 10:04:36 | - | 494,600 |
13.11.24 10:04:28 | - | 494,600 |
13.11.24 10:04:27 | - | 494,700 |
13.11.24 10:04:19 | - | 494,600 |
13.11.24 10:04:18 | - | 494,050 |
13.11.24 10:04:15 | - | 494,650 |