ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:47 | - | 491,250 |
27.11.24 16:05:44 | - | 491,300 |
27.11.24 16:05:39 | - | 491,350 |
27.11.24 16:05:38 | - | 491,350 |
27.11.24 16:05:36 | - | 491,400 |
27.11.24 16:05:33 | - | 491,400 |
27.11.24 16:05:29 | - | 491,450 |
27.11.24 16:05:27 | - | 491,500 |
27.11.24 16:05:24 | - | 491,550 |
27.11.24 16:05:20 | - | 491,550 |
27.11.24 16:05:17 | - | 491,650 |
27.11.24 16:05:13 | - | 491,600 |
27.11.24 16:05:11 | - | 491,500 |
27.11.24 16:05:07 | - | 491,400 |
27.11.24 16:05:04 | - | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:01 | - | 491,400 |
27.11.24 16:04:58 | - | 491,350 |
27.11.24 16:04:56 | - | 491,350 |
27.11.24 16:04:53 | - | 491,350 |
27.11.24 16:04:51 | - | 491,350 |
27.11.24 16:04:48 | - | 491,300 |
27.11.24 16:04:47 | - | 491,450 |
27.11.24 16:04:46 | - | 491,250 |
27.11.24 16:04:45 | - | 491,200 |
27.11.24 16:04:44 | - | 491,150 |
27.11.24 16:04:43 | - | 491,200 |
27.11.24 16:04:28 | - | 491,050 |
27.11.24 16:04:26 | - | 491,100 |
27.11.24 16:04:21 | - | 490,850 |
27.11.24 16:04:18 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:04:17 | - | 491,050 |
27.11.24 16:04:15 | - | 491,000 |
27.11.24 16:04:14 | - | 490,950 |
27.11.24 16:04:09 | - | 491,000 |
27.11.24 16:04:08 | - | 490,950 |
27.11.24 16:04:02 | - | 490,900 |
27.11.24 16:04:00 | - | 490,950 |
27.11.24 16:03:56 | - | 490,900 |
27.11.24 16:03:53 | - | 491,000 |
27.11.24 16:03:52 | - | 491,000 |
27.11.24 16:03:46 | - | 490,000 |
27.11.24 16:03:44 | - | 489,950 |
27.11.24 16:03:41 | - | 489,950 |
27.11.24 16:03:39 | - | 489,950 |
27.11.24 16:03:36 | - | 490,050 |