ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:02:45 | - | 495,400 |
13.11.24 16:02:43 | - | 495,050 |
13.11.24 16:02:41 | - | 495,050 |
13.11.24 16:02:40 | - | 495,000 |
13.11.24 16:02:39 | - | 495,050 |
13.11.24 16:02:36 | - | 495,150 |
13.11.24 16:02:32 | - | 495,100 |
13.11.24 16:02:30 | - | 495,100 |
13.11.24 16:02:28 | - | 495,200 |
13.11.24 16:02:23 | - | 495,150 |
13.11.24 16:02:21 | - | 495,150 |
13.11.24 16:02:19 | - | 495,200 |
13.11.24 16:02:11 | - | 495,300 |
13.11.24 16:02:09 | - | 495,250 |
13.11.24 16:02:07 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:02:04 | - | 495,200 |
13.11.24 16:02:01 | - | 495,500 |
13.11.24 16:01:58 | - | 495,450 |
13.11.24 16:01:53 | - | 495,450 |
13.11.24 16:01:52 | - | 495,500 |
13.11.24 16:01:48 | - | 495,500 |
13.11.24 16:01:46 | - | 495,500 |
13.11.24 16:01:43 | - | 495,550 |
13.11.24 16:01:41 | - | 495,500 |
13.11.24 16:01:39 | - | 495,550 |
13.11.24 16:01:32 | - | 495,450 |
13.11.24 16:01:31 | - | 495,400 |
13.11.24 16:01:27 | - | 495,250 |
13.11.24 16:01:25 | - | 495,250 |
13.11.24 16:01:22 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:16 | - | 494,850 |
13.11.24 16:01:14 | - | 494,700 |
13.11.24 16:01:09 | - | 494,300 |
13.11.24 16:01:06 | - | 494,250 |
13.11.24 16:01:04 | - | 494,150 |
13.11.24 16:01:02 | - | 494,250 |
13.11.24 16:01:00 | - | 494,400 |
13.11.24 16:00:57 | - | 494,500 |
13.11.24 16:00:55 | - | 494,500 |
13.11.24 16:00:52 | - | 494,500 |
13.11.24 16:00:48 | - | 494,550 |
13.11.24 16:00:47 | - | 494,550 |
13.11.24 16:00:44 | - | 494,550 |
13.11.24 16:00:41 | - | 494,550 |
13.11.24 16:00:37 | - | 494,550 |