ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:56:58 | - | 489,850 |
27.11.24 15:56:54 | - | 489,800 |
27.11.24 15:56:48 | - | 489,850 |
27.11.24 15:56:46 | - | 489,900 |
27.11.24 15:56:44 | - | 489,550 |
27.11.24 15:56:41 | - | 489,600 |
27.11.24 15:56:40 | - | 489,550 |
27.11.24 15:56:37 | - | 489,400 |
27.11.24 15:56:32 | - | 489,450 |
27.11.24 15:56:30 | - | 489,550 |
27.11.24 15:56:27 | - | 489,500 |
27.11.24 15:56:17 | - | 489,450 |
27.11.24 15:56:14 | - | 489,350 |
27.11.24 15:56:11 | - | 489,350 |
27.11.24 15:56:05 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:56:03 | - | 489,300 |
27.11.24 15:56:00 | - | 489,300 |
27.11.24 15:55:59 | - | 489,300 |
27.11.24 15:55:55 | - | 489,150 |
27.11.24 15:55:53 | - | 489,200 |
27.11.24 15:55:43 | - | 489,250 |
27.11.24 15:55:39 | - | 489,300 |
27.11.24 15:55:37 | - | 489,300 |
27.11.24 15:55:36 | - | 489,250 |
27.11.24 15:55:33 | - | 489,300 |
27.11.24 15:55:31 | - | 489,250 |
27.11.24 15:55:30 | - | 489,200 |
27.11.24 15:55:20 | - | 489,200 |
27.11.24 15:55:17 | - | 489,200 |
27.11.24 15:55:15 | - | 489,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:55:12 | - | 489,200 |
27.11.24 15:55:04 | - | 489,100 |
27.11.24 15:55:02 | - | 489,000 |
27.11.24 15:55:01 | - | 489,600 |
27.11.24 15:54:58 | - | 489,650 |
27.11.24 15:54:49 | - | 489,650 |
27.11.24 15:54:47 | - | 489,650 |
27.11.24 15:54:46 | - | 489,700 |
27.11.24 15:54:44 | - | 489,450 |
27.11.24 15:54:40 | - | 489,950 |
27.11.24 15:54:38 | - | 490,400 |
27.11.24 15:54:36 | - | 490,350 |
27.11.24 15:54:35 | - | 490,400 |
27.11.24 15:54:32 | - | 490,350 |
27.11.24 15:54:29 | - | 490,550 |