ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:44 | - | 490,200 |
27.11.24 15:58:43 | - | 490,200 |
27.11.24 15:58:42 | - | 490,200 |
27.11.24 15:58:41 | - | 490,200 |
27.11.24 15:58:39 | - | 490,250 |
27.11.24 15:58:30 | - | 490,300 |
27.11.24 15:58:28 | - | 490,300 |
27.11.24 15:58:27 | - | 490,250 |
27.11.24 15:58:25 | - | 490,300 |
27.11.24 15:58:23 | - | 490,300 |
27.11.24 15:58:22 | - | 490,250 |
27.11.24 15:58:21 | - | 490,450 |
27.11.24 15:58:17 | - | 490,500 |
27.11.24 15:58:16 | - | 490,450 |
27.11.24 15:58:14 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:11 | - | 490,450 |
27.11.24 15:58:09 | - | 490,400 |
27.11.24 15:58:06 | - | 490,100 |
27.11.24 15:58:03 | - | 490,250 |
27.11.24 15:58:01 | - | 490,200 |
27.11.24 15:57:54 | - | 490,250 |
27.11.24 15:57:51 | - | 490,100 |
27.11.24 15:57:50 | - | 490,100 |
27.11.24 15:57:49 | - | 490,100 |
27.11.24 15:57:48 | - | 490,100 |
27.11.24 15:57:47 | - | 490,150 |
27.11.24 15:57:45 | - | 490,100 |
27.11.24 15:57:43 | - | 490,100 |
27.11.24 15:57:41 | - | 490,150 |
27.11.24 15:57:40 | - | 490,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:57:37 | - | 490,150 |
27.11.24 15:57:34 | - | 490,200 |
27.11.24 15:57:31 | - | 490,200 |
27.11.24 15:57:29 | - | 490,250 |
27.11.24 15:57:28 | - | 490,250 |
27.11.24 15:57:19 | - | 490,150 |
27.11.24 15:57:18 | - | 490,200 |
27.11.24 15:57:16 | - | 489,850 |
27.11.24 15:57:15 | - | 489,800 |
27.11.24 15:57:12 | - | 489,850 |
27.11.24 15:57:09 | - | 489,900 |
27.11.24 15:57:07 | - | 489,850 |
27.11.24 15:57:06 | - | 489,900 |
27.11.24 15:57:04 | - | 489,900 |
27.11.24 15:57:01 | - | 489,900 |