ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:32:16 | - | 506,700 |
13.11.24 20:32:15 | - | 506,700 |
13.11.24 20:32:13 | - | 506,600 |
13.11.24 20:32:06 | - | 506,400 |
13.11.24 20:31:53 | - | 506,300 |
13.11.24 20:31:44 | - | 506,300 |
13.11.24 20:31:39 | - | 506,200 |
13.11.24 20:31:38 | - | 506,200 |
13.11.24 20:31:37 | - | 506,300 |
13.11.24 20:31:34 | - | 506,600 |
13.11.24 20:31:27 | - | 506,700 |
13.11.24 20:31:24 | - | 506,800 |
13.11.24 20:31:11 | - | 506,700 |
13.11.24 20:31:10 | - | 506,800 |
13.11.24 20:30:59 | - | 506,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:30:40 | - | 506,500 |
13.11.24 20:30:32 | - | 506,400 |
13.11.24 20:30:30 | - | 506,400 |
13.11.24 20:30:28 | - | 506,400 |
13.11.24 20:30:26 | - | 506,500 |
13.11.24 20:30:18 | - | 506,700 |
13.11.24 20:30:15 | - | 506,700 |
13.11.24 20:30:14 | - | 506,800 |
13.11.24 20:30:02 | - | 506,900 |
13.11.24 20:29:59 | - | 506,900 |
13.11.24 20:29:58 | - | 506,700 |
13.11.24 20:29:54 | - | 506,800 |
13.11.24 20:29:52 | - | 506,700 |
13.11.24 20:29:30 | - | 506,800 |
13.11.24 20:29:29 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:29:28 | - | 506,800 |
13.11.24 20:29:14 | - | 506,600 |
13.11.24 20:29:13 | - | 506,500 |
13.11.24 20:29:10 | - | 506,500 |
13.11.24 20:29:06 | - | 506,500 |
13.11.24 20:29:05 | - | 506,400 |
13.11.24 20:29:04 | - | 506,500 |
13.11.24 20:29:02 | - | 506,500 |
13.11.24 20:29:01 | - | 506,400 |
13.11.24 20:28:57 | - | 506,700 |
13.11.24 20:28:36 | - | 506,800 |
13.11.24 20:28:35 | - | 506,900 |
13.11.24 20:28:27 | - | 507,200 |
13.11.24 20:27:57 | - | 507,100 |
13.11.24 20:27:55 | - | 507,100 |