ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:50:38 | - | 464,400 |
08.11.24 09:50:13 | - | 464,450 |
08.11.24 09:49:56 | - | 464,500 |
08.11.24 09:49:16 | - | 464,550 |
08.11.24 09:49:06 | - | 464,500 |
08.11.24 09:49:04 | - | 464,550 |
08.11.24 09:48:35 | - | 464,500 |
08.11.24 09:48:34 | - | 464,450 |
08.11.24 09:48:24 | - | 464,500 |
08.11.24 09:48:15 | - | 464,550 |
08.11.24 09:47:30 | - | 464,600 |
08.11.24 09:47:07 | - | 464,550 |
08.11.24 09:47:01 | - | 464,500 |
08.11.24 09:46:36 | - | 464,550 |
08.11.24 09:46:19 | - | 464,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:45:53 | - | 464,550 |
08.11.24 09:45:33 | - | 464,600 |
08.11.24 09:45:32 | - | 464,500 |
08.11.24 09:45:19 | - | 464,550 |
08.11.24 09:45:07 | - | 464,600 |
08.11.24 09:45:01 | - | 464,650 |
08.11.24 09:45:00 | - | 464,600 |
08.11.24 09:44:44 | - | 464,650 |
08.11.24 09:44:37 | - | 464,700 |
08.11.24 09:44:36 | - | 464,750 |
08.11.24 09:44:27 | - | 464,700 |
08.11.24 09:44:26 | - | 464,650 |
08.11.24 09:44:20 | - | 464,600 |
08.11.24 09:44:14 | - | 464,700 |
08.11.24 09:44:12 | - | 464,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:44:10 | - | 464,600 |
08.11.24 09:44:08 | - | 464,650 |
08.11.24 09:43:59 | - | 464,600 |
08.11.24 09:43:47 | - | 464,650 |
08.11.24 09:43:35 | - | 464,600 |
08.11.24 09:43:31 | - | 464,650 |
08.11.24 09:43:11 | - | 464,600 |
08.11.24 09:43:06 | - | 464,650 |
08.11.24 09:42:47 | - | 464,600 |
08.11.24 09:42:19 | - | 464,650 |
08.11.24 09:42:16 | - | 464,600 |
08.11.24 09:42:06 | - | 464,650 |
08.11.24 09:42:03 | - | 464,600 |
08.11.24 09:42:02 | - | 464,650 |
08.11.24 09:41:54 | - | 464,600 |