ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | - | 488,900 |
16:24:59 | - | 489,100 |
16:24:56 | - | 488,950 |
16:24:55 | - | 488,950 |
16:24:52 | - | 488,950 |
16:24:49 | - | 488,950 |
16:24:48 | - | 489,000 |
16:24:47 | - | 489,050 |
16:24:44 | - | 489,300 |
16:24:43 | - | 489,000 |
16:24:42 | - | 489,000 |
16:24:40 | - | 489,050 |
16:24:38 | - | 489,100 |
16:24:37 | - | 489,050 |
16:24:35 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:34 | - | 488,950 |
16:24:31 | - | 489,000 |
16:24:29 | - | 489,050 |
16:24:29 | - | 489,000 |
16:24:25 | - | 489,050 |
16:24:24 | - | 489,200 |
16:24:22 | - | 489,000 |
16:24:20 | - | 488,950 |
16:24:15 | - | 489,050 |
16:24:13 | - | 489,050 |
16:24:09 | - | 488,900 |
16:24:08 | - | 488,850 |
16:24:05 | - | 488,600 |
16:24:03 | - | 488,700 |
16:24:00 | - | 488,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:54 | - | 488,600 |
16:23:53 | - | 488,600 |
16:23:52 | - | 488,800 |
16:23:50 | - | 488,650 |
16:23:47 | - | 488,600 |
16:23:45 | - | 488,650 |
16:23:43 | - | 488,600 |
16:23:41 | - | 488,650 |
16:23:40 | - | 488,700 |
16:23:36 | - | 488,700 |
16:23:33 | - | 488,750 |
16:23:31 | - | 488,750 |
16:23:28 | - | 488,750 |
16:23:27 | - | 488,800 |
16:23:25 | - | 488,800 |