ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:07:47 | - | 464,700 |
08.11.24 11:07:45 | - | 464,750 |
08.11.24 11:07:14 | - | 464,700 |
08.11.24 11:06:37 | - | 464,650 |
08.11.24 11:05:59 | - | 464,700 |
08.11.24 11:05:44 | - | 464,750 |
08.11.24 11:05:38 | - | 464,700 |
08.11.24 11:05:33 | - | 464,750 |
08.11.24 11:04:40 | - | 464,800 |
08.11.24 11:04:38 | - | 464,850 |
08.11.24 11:01:42 | - | 464,800 |
08.11.24 11:01:24 | - | 464,750 |
08.11.24 11:01:10 | - | 464,700 |
08.11.24 11:01:09 | - | 464,650 |
08.11.24 11:01:08 | - | 464,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:01:05 | - | 464,750 |
08.11.24 11:00:15 | - | 464,700 |
08.11.24 10:59:56 | - | 464,650 |
08.11.24 10:59:21 | - | 464,700 |
08.11.24 10:59:17 | - | 464,650 |
08.11.24 10:58:55 | - | 464,750 |
08.11.24 10:58:26 | - | 464,700 |
08.11.24 10:58:10 | - | 464,750 |
08.11.24 10:58:07 | - | 464,700 |
08.11.24 10:58:04 | - | 464,750 |
08.11.24 10:55:31 | - | 464,800 |
08.11.24 10:55:22 | - | 464,750 |
08.11.24 10:54:59 | - | 464,800 |
08.11.24 10:54:26 | - | 464,850 |
08.11.24 10:54:05 | - | 464,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:53:59 | - | 464,950 |
08.11.24 10:53:48 | - | 464,900 |
08.11.24 10:53:22 | - | 464,850 |
08.11.24 10:53:14 | - | 464,800 |
08.11.24 10:53:12 | - | 464,850 |
08.11.24 10:53:08 | - | 464,800 |
08.11.24 10:53:06 | - | 464,850 |
08.11.24 10:52:44 | - | 464,800 |
08.11.24 10:52:03 | - | 464,750 |
08.11.24 10:51:41 | - | 464,700 |
08.11.24 10:51:22 | - | 464,650 |
08.11.24 10:51:17 | - | 464,600 |
08.11.24 10:50:22 | - | 464,550 |
08.11.24 10:50:16 | - | 464,500 |
08.11.24 10:49:57 | - | 464,550 |