ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | - | 489,100 |
16:30:37 | - | 489,050 |
16:30:36 | - | 489,050 |
16:30:35 | - | 489,100 |
16:30:30 | - | 489,550 |
16:30:29 | - | 489,500 |
16:30:27 | - | 489,500 |
16:30:26 | - | 489,450 |
16:30:24 | - | 489,300 |
16:30:22 | - | 489,250 |
16:30:21 | - | 489,300 |
16:30:20 | - | 489,250 |
16:30:17 | - | 488,950 |
16:30:16 | - | 489,000 |
16:30:10 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | - | 489,000 |
16:30:06 | - | 488,950 |
16:30:05 | - | 489,000 |
16:30:02 | - | 489,000 |
16:29:53 | - | 489,050 |
16:29:52 | - | 488,950 |
16:29:50 | - | 489,100 |
16:29:49 | - | 489,150 |
16:29:46 | - | 489,100 |
16:29:45 | - | 489,250 |
16:29:44 | - | 488,900 |
16:29:41 | - | 488,950 |
16:29:37 | - | 488,950 |
16:29:36 | - | 489,050 |
16:29:34 | - | 489,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | - | 489,000 |
16:29:31 | - | 489,000 |
16:29:29 | - | 488,950 |
16:29:28 | - | 488,900 |
16:29:27 | - | 488,850 |
16:29:25 | - | 488,800 |
16:29:24 | - | 488,850 |
16:29:23 | - | 488,800 |
16:29:20 | - | 488,850 |
16:29:19 | - | 488,850 |
16:29:16 | - | 488,900 |
16:29:14 | - | 488,850 |
16:29:13 | - | 488,800 |
16:29:12 | - | 489,150 |
16:29:11 | - | 489,150 |