ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:42:34 | - | 463,850 |
07.11.24 21:42:33 | - | 463,850 |
07.11.24 21:42:29 | - | 463,850 |
07.11.24 21:42:26 | - | 463,900 |
07.11.24 21:42:21 | - | 463,850 |
07.11.24 21:42:19 | - | 463,850 |
07.11.24 21:42:17 | - | 463,700 |
07.11.24 21:41:57 | - | 463,750 |
07.11.24 21:41:54 | - | 463,750 |
07.11.24 21:41:47 | - | 463,950 |
07.11.24 21:41:46 | - | 464,000 |
07.11.24 21:41:45 | - | 463,950 |
07.11.24 21:41:44 | - | 463,950 |
07.11.24 21:41:43 | - | 463,900 |
07.11.24 21:41:36 | - | 463,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:41:35 | - | 463,800 |
07.11.24 21:41:13 | - | 463,800 |
07.11.24 21:41:09 | - | 463,800 |
07.11.24 21:41:07 | - | 463,800 |
07.11.24 21:41:04 | - | 463,800 |
07.11.24 21:41:03 | - | 463,850 |
07.11.24 21:41:02 | - | 463,800 |
07.11.24 21:41:01 | - | 463,750 |
07.11.24 21:40:58 | - | 463,800 |
07.11.24 21:40:57 | - | 463,800 |
07.11.24 21:40:56 | - | 463,700 |
07.11.24 21:40:55 | - | 463,650 |
07.11.24 21:40:46 | - | 463,600 |
07.11.24 21:40:44 | - | 463,600 |
07.11.24 21:40:43 | - | 463,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:40:42 | - | 463,600 |
07.11.24 21:40:40 | - | 463,600 |
07.11.24 21:40:39 | - | 463,600 |
07.11.24 21:40:38 | - | 463,600 |
07.11.24 21:40:37 | - | 463,800 |
07.11.24 21:40:36 | - | 463,550 |
07.11.24 21:40:35 | - | 463,600 |
07.11.24 21:40:34 | - | 463,600 |
07.11.24 21:40:32 | - | 463,450 |
07.11.24 21:40:13 | - | 463,350 |
07.11.24 21:40:12 | - | 463,350 |
07.11.24 21:40:11 | - | 463,350 |
07.11.24 21:40:08 | - | 463,450 |
07.11.24 21:40:03 | - | 463,300 |
07.11.24 21:40:01 | - | 463,300 |