ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:28 | - | 496,700 |
14:03:13 | - | 496,750 |
14:03:05 | - | 496,700 |
14:02:11 | - | 496,600 |
14:02:01 | - | 496,550 |
14:01:35 | - | 496,700 |
14:01:20 | - | 496,600 |
14:01:15 | - | 496,600 |
14:01:02 | - | 496,650 |
14:00:58 | - | 496,600 |
14:00:36 | - | 496,800 |
14:00:22 | - | 496,750 |
14:00:21 | - | 496,700 |
14:00:05 | - | 496,600 |
13:59:24 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:51 | - | 496,600 |
13:58:47 | - | 496,700 |
13:58:37 | - | 496,600 |
13:58:21 | - | 496,700 |
13:58:19 | - | 496,650 |
13:57:41 | - | 496,600 |
13:57:23 | - | 496,600 |
13:57:22 | - | 496,700 |
13:56:57 | - | 496,600 |
13:56:20 | - | 496,600 |
13:56:14 | - | 496,600 |
13:56:12 | - | 496,800 |
13:56:07 | - | 496,850 |
13:56:03 | - | 496,800 |
13:55:48 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:47 | - | 496,650 |
13:55:31 | - | 496,450 |
13:55:30 | - | 496,350 |
13:55:23 | - | 496,400 |
13:55:22 | - | 496,500 |
13:54:35 | - | 496,400 |
13:54:29 | - | 496,350 |
13:52:57 | - | 496,400 |
13:52:54 | - | 496,450 |
13:52:31 | - | 496,400 |
13:52:03 | - | 496,450 |
13:51:42 | - | 496,500 |
13:51:39 | - | 496,400 |
13:51:36 | - | 496,500 |
13:50:55 | - | 496,400 |