ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:49 | - | 498,900 |
26.11.24 21:09:42 | - | 498,850 |
26.11.24 21:09:41 | - | 498,850 |
26.11.24 21:09:37 | - | 498,900 |
26.11.24 21:09:24 | - | 498,850 |
26.11.24 21:09:21 | - | 498,800 |
26.11.24 21:09:20 | - | 498,850 |
26.11.24 21:09:19 | - | 498,900 |
26.11.24 21:09:16 | - | 498,850 |
26.11.24 21:09:15 | - | 498,900 |
26.11.24 21:09:14 | - | 498,850 |
26.11.24 21:09:11 | - | 498,850 |
26.11.24 21:09:10 | - | 498,850 |
26.11.24 21:09:09 | - | 498,850 |
26.11.24 21:09:05 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:03 | - | 498,850 |
26.11.24 21:09:02 | - | 498,900 |
26.11.24 21:08:46 | - | 498,950 |
26.11.24 21:08:42 | - | 498,950 |
26.11.24 21:08:37 | - | 498,950 |
26.11.24 21:08:34 | - | 499,050 |
26.11.24 21:08:33 | - | 499,100 |
26.11.24 21:08:29 | - | 499,050 |
26.11.24 21:08:27 | - | 499,050 |
26.11.24 21:08:24 | - | 499,000 |
26.11.24 21:08:22 | - | 499,050 |
26.11.24 21:08:15 | - | 499,100 |
26.11.24 21:08:13 | - | 499,100 |
26.11.24 21:08:12 | - | 499,150 |
26.11.24 21:08:00 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:07:58 | - | 499,200 |
26.11.24 21:07:56 | - | 499,050 |
26.11.24 21:07:54 | - | 499,050 |
26.11.24 21:07:38 | - | 499,050 |
26.11.24 21:07:37 | - | 499,000 |
26.11.24 21:07:22 | - | 499,050 |
26.11.24 21:07:06 | - | 499,050 |
26.11.24 21:07:04 | - | 499,100 |
26.11.24 21:06:51 | - | 499,050 |
26.11.24 21:06:47 | - | 499,100 |
26.11.24 21:06:45 | - | 499,050 |
26.11.24 21:06:36 | - | 499,000 |
26.11.24 21:06:31 | - | 498,950 |
26.11.24 21:06:24 | - | 499,000 |
26.11.24 21:06:21 | - | 499,000 |