ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:03:18 | - | 463,100 |
07.11.24 20:03:16 | - | 463,050 |
07.11.24 20:03:15 | - | 463,050 |
07.11.24 20:03:08 | - | 463,000 |
07.11.24 20:03:07 | - | 463,000 |
07.11.24 20:03:01 | - | 463,000 |
07.11.24 20:02:57 | - | 463,050 |
07.11.24 20:02:56 | - | 463,050 |
07.11.24 20:02:55 | - | 463,100 |
07.11.24 20:02:54 | - | 463,050 |
07.11.24 20:02:52 | - | 463,000 |
07.11.24 20:02:51 | - | 463,000 |
07.11.24 20:02:49 | - | 463,000 |
07.11.24 20:02:48 | - | 462,950 |
07.11.24 20:02:44 | - | 463,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:02:42 | - | 463,050 |
07.11.24 20:02:39 | - | 462,900 |
07.11.24 20:02:35 | - | 462,800 |
07.11.24 20:02:34 | - | 462,900 |
07.11.24 20:02:33 | - | 462,900 |
07.11.24 20:02:32 | - | 462,900 |
07.11.24 20:02:31 | - | 462,950 |
07.11.24 20:02:30 | - | 462,900 |
07.11.24 20:02:29 | - | 462,900 |
07.11.24 20:02:27 | - | 462,850 |
07.11.24 20:02:26 | - | 462,850 |
07.11.24 20:02:25 | - | 462,800 |
07.11.24 20:02:24 | - | 462,800 |
07.11.24 20:02:22 | - | 462,900 |
07.11.24 20:02:19 | - | 462,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:02:17 | - | 462,900 |
07.11.24 20:02:16 | - | 463,050 |
07.11.24 20:02:10 | - | 462,800 |
07.11.24 20:02:07 | - | 462,750 |
07.11.24 20:02:05 | - | 462,750 |
07.11.24 20:02:01 | - | 462,800 |
07.11.24 20:01:59 | - | 462,700 |
07.11.24 20:01:56 | - | 462,700 |
07.11.24 20:01:53 | - | 462,650 |
07.11.24 20:01:52 | - | 462,750 |
07.11.24 20:01:50 | - | 462,700 |
07.11.24 20:01:49 | - | 462,550 |
07.11.24 20:01:48 | - | 462,400 |
07.11.24 20:01:47 | - | 462,400 |
07.11.24 20:01:46 | - | 462,400 |