ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:01:00 | - | 461,900 |
07.11.24 18:00:55 | - | 461,850 |
07.11.24 18:00:51 | - | 461,800 |
07.11.24 18:00:43 | - | 461,650 |
07.11.24 18:00:41 | - | 461,650 |
07.11.24 18:00:40 | - | 461,600 |
07.11.24 18:00:38 | - | 461,650 |
07.11.24 18:00:37 | - | 461,700 |
07.11.24 18:00:34 | - | 461,700 |
07.11.24 18:00:32 | - | 461,700 |
07.11.24 18:00:29 | - | 461,650 |
07.11.24 18:00:28 | - | 461,650 |
07.11.24 18:00:27 | - | 461,600 |
07.11.24 18:00:26 | - | 461,600 |
07.11.24 18:00:25 | - | 461,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:24 | - | 461,700 |
07.11.24 18:00:23 | - | 461,900 |
07.11.24 18:00:19 | - | 461,800 |
07.11.24 18:00:09 | - | 461,750 |
07.11.24 18:00:08 | - | 461,700 |
07.11.24 17:59:55 | - | 461,750 |
07.11.24 17:59:52 | - | 461,700 |
07.11.24 17:59:51 | - | 461,750 |
07.11.24 17:59:50 | - | 461,650 |
07.11.24 17:59:49 | - | 461,600 |
07.11.24 17:59:48 | - | 461,550 |
07.11.24 17:59:47 | - | 461,500 |
07.11.24 17:59:46 | - | 461,600 |
07.11.24 17:59:35 | - | 461,650 |
07.11.24 17:59:34 | - | 461,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:59:33 | - | 461,600 |
07.11.24 17:59:32 | - | 461,550 |
07.11.24 17:59:27 | - | 461,500 |
07.11.24 17:59:26 | - | 461,450 |
07.11.24 17:59:10 | - | 461,450 |
07.11.24 17:59:09 | - | 461,450 |
07.11.24 17:59:06 | - | 461,450 |
07.11.24 17:59:05 | - | 461,450 |
07.11.24 17:58:48 | - | 461,650 |
07.11.24 17:58:46 | - | 461,650 |
07.11.24 17:58:45 | - | 461,450 |
07.11.24 17:58:44 | - | 461,400 |
07.11.24 17:58:37 | - | 461,300 |
07.11.24 17:58:36 | - | 461,250 |
07.11.24 17:58:33 | - | 461,200 |