ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:05:13 | - | 496,850 |
26.11.24 18:05:10 | - | 496,900 |
26.11.24 18:05:08 | - | 496,900 |
26.11.24 18:05:07 | - | 496,900 |
26.11.24 18:05:06 | - | 496,900 |
26.11.24 18:04:57 | - | 496,850 |
26.11.24 18:04:56 | - | 496,800 |
26.11.24 18:04:50 | - | 496,800 |
26.11.24 18:04:48 | - | 496,800 |
26.11.24 18:04:46 | - | 496,800 |
26.11.24 18:04:44 | - | 496,750 |
26.11.24 18:04:42 | - | 496,800 |
26.11.24 18:04:41 | - | 496,800 |
26.11.24 18:04:40 | - | 496,800 |
26.11.24 18:04:32 | - | 496,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:04:31 | - | 496,750 |
26.11.24 18:04:30 | - | 496,700 |
26.11.24 18:04:29 | - | 496,700 |
26.11.24 18:04:25 | - | 496,700 |
26.11.24 18:04:23 | - | 496,650 |
26.11.24 18:04:08 | - | 496,700 |
26.11.24 18:04:07 | - | 496,750 |
26.11.24 18:04:04 | - | 496,700 |
26.11.24 18:04:02 | - | 496,700 |
26.11.24 18:04:00 | - | 496,650 |
26.11.24 18:03:58 | - | 496,700 |
26.11.24 18:03:57 | - | 496,800 |
26.11.24 18:03:53 | - | 496,650 |
26.11.24 18:03:42 | - | 496,700 |
26.11.24 18:03:37 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:03:27 | - | 496,750 |
26.11.24 18:03:27 | - | 496,800 |
26.11.24 18:03:26 | - | 496,850 |
26.11.24 18:03:24 | - | 496,950 |
26.11.24 18:03:23 | - | 496,900 |
26.11.24 18:03:18 | - | 496,800 |
26.11.24 18:03:17 | - | 496,850 |
26.11.24 18:03:16 | - | 496,800 |
26.11.24 18:03:14 | - | 496,850 |
26.11.24 18:03:14 | - | 496,800 |
26.11.24 18:03:12 | - | 496,750 |
26.11.24 18:03:11 | - | 496,800 |
26.11.24 18:03:09 | - | 496,800 |
26.11.24 18:03:03 | - | 496,900 |
26.11.24 18:03:02 | - | 496,950 |