ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:59:34 | - | 461,600 |
07.11.24 17:59:33 | - | 461,600 |
07.11.24 17:59:32 | - | 461,550 |
07.11.24 17:59:27 | - | 461,500 |
07.11.24 17:59:26 | - | 461,450 |
07.11.24 17:59:10 | - | 461,450 |
07.11.24 17:59:09 | - | 461,450 |
07.11.24 17:59:06 | - | 461,450 |
07.11.24 17:59:05 | - | 461,450 |
07.11.24 17:58:48 | - | 461,650 |
07.11.24 17:58:46 | - | 461,650 |
07.11.24 17:58:45 | - | 461,450 |
07.11.24 17:58:44 | - | 461,400 |
07.11.24 17:58:37 | - | 461,300 |
07.11.24 17:58:36 | - | 461,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:33 | - | 461,200 |
07.11.24 17:58:32 | - | 461,150 |
07.11.24 17:58:31 | - | 461,150 |
07.11.24 17:58:26 | - | 461,000 |
07.11.24 17:58:25 | - | 460,950 |
07.11.24 17:58:24 | - | 460,950 |
07.11.24 17:58:15 | - | 461,000 |
07.11.24 17:58:06 | - | 461,000 |
07.11.24 17:57:52 | - | 460,950 |
07.11.24 17:57:51 | - | 461,000 |
07.11.24 17:57:46 | - | 461,000 |
07.11.24 17:57:27 | - | 461,000 |
07.11.24 17:57:17 | - | 461,050 |
07.11.24 17:57:16 | - | 461,050 |
07.11.24 17:57:14 | - | 461,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:10 | - | 461,050 |
07.11.24 17:57:05 | - | 461,050 |
07.11.24 17:57:02 | - | 461,050 |
07.11.24 17:56:56 | - | 461,100 |
07.11.24 17:56:41 | - | 461,100 |
07.11.24 17:56:38 | - | 461,100 |
07.11.24 17:56:07 | - | 461,100 |
07.11.24 17:56:06 | - | 461,100 |
07.11.24 17:55:47 | - | 461,100 |
07.11.24 17:55:46 | - | 461,200 |
07.11.24 17:55:45 | - | 461,300 |
07.11.24 17:55:41 | - | 461,350 |
07.11.24 17:55:40 | - | 461,400 |
07.11.24 17:55:38 | - | 461,350 |
07.11.24 17:55:37 | - | 461,350 |