ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:37:31 | - | 496,000 |
26.11.24 17:37:28 | - | 495,950 |
26.11.24 17:37:27 | - | 496,000 |
26.11.24 17:37:25 | - | 496,050 |
26.11.24 17:37:21 | - | 496,100 |
26.11.24 17:37:19 | - | 496,050 |
26.11.24 17:37:18 | - | 496,100 |
26.11.24 17:37:17 | - | 496,150 |
26.11.24 17:37:16 | - | 496,100 |
26.11.24 17:37:15 | - | 496,100 |
26.11.24 17:37:11 | - | 496,150 |
26.11.24 17:37:10 | - | 496,150 |
26.11.24 17:37:05 | - | 496,150 |
26.11.24 17:37:04 | - | 496,150 |
26.11.24 17:37:02 | - | 496,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:37:01 | - | 496,200 |
26.11.24 17:37:00 | - | 496,350 |
26.11.24 17:36:56 | - | 496,050 |
26.11.24 17:36:55 | - | 496,100 |
26.11.24 17:36:34 | - | 496,000 |
26.11.24 17:36:33 | - | 496,050 |
26.11.24 17:36:31 | - | 496,200 |
26.11.24 17:36:22 | - | 496,000 |
26.11.24 17:36:21 | - | 496,000 |
26.11.24 17:36:12 | - | 496,050 |
26.11.24 17:36:11 | - | 496,050 |
26.11.24 17:36:09 | - | 496,000 |
26.11.24 17:36:08 | - | 496,050 |
26.11.24 17:36:05 | - | 496,050 |
26.11.24 17:36:04 | - | 496,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:36:00 | - | 496,050 |
26.11.24 17:35:59 | - | 496,050 |
26.11.24 17:35:57 | - | 496,050 |
26.11.24 17:35:55 | - | 496,100 |
26.11.24 17:35:44 | - | 496,100 |
26.11.24 17:35:36 | - | 496,100 |
26.11.24 17:35:35 | - | 496,150 |
26.11.24 17:35:33 | - | 496,100 |
26.11.24 17:35:32 | - | 496,100 |
26.11.24 17:35:29 | - | 496,100 |
26.11.24 17:35:24 | - | 496,150 |
26.11.24 17:35:23 | - | 496,100 |
26.11.24 17:35:20 | - | 496,150 |
26.11.24 17:35:12 | - | 496,100 |
26.11.24 17:35:10 | - | 496,100 |