ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:40:06 | - | 495,850 |
26.11.24 17:40:05 | - | 495,900 |
26.11.24 17:40:03 | - | 495,900 |
26.11.24 17:40:02 | - | 495,950 |
26.11.24 17:40:01 | - | 496,050 |
26.11.24 17:39:58 | - | 496,250 |
26.11.24 17:39:57 | - | 496,200 |
26.11.24 17:39:55 | - | 496,200 |
26.11.24 17:39:53 | - | 496,500 |
26.11.24 17:39:52 | - | 496,500 |
26.11.24 17:39:45 | - | 496,450 |
26.11.24 17:39:43 | - | 496,450 |
26.11.24 17:39:40 | - | 496,450 |
26.11.24 17:39:34 | - | 496,450 |
26.11.24 17:39:33 | - | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:39:32 | - | 496,450 |
26.11.24 17:39:29 | - | 496,450 |
26.11.24 17:39:27 | - | 496,400 |
26.11.24 17:39:26 | - | 496,450 |
26.11.24 17:39:25 | - | 496,400 |
26.11.24 17:39:24 | - | 496,350 |
26.11.24 17:39:22 | - | 496,300 |
26.11.24 17:39:20 | - | 496,100 |
26.11.24 17:39:18 | - | 496,150 |
26.11.24 17:39:03 | - | 496,150 |
26.11.24 17:39:02 | - | 496,150 |
26.11.24 17:39:01 | - | 496,200 |
26.11.24 17:38:57 | - | 496,200 |
26.11.24 17:38:40 | - | 496,250 |
26.11.24 17:38:31 | - | 496,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:38:29 | - | 496,150 |
26.11.24 17:38:28 | - | 496,200 |
26.11.24 17:38:27 | - | 496,250 |
26.11.24 17:38:25 | - | 496,300 |
26.11.24 17:38:19 | - | 496,100 |
26.11.24 17:38:17 | - | 496,100 |
26.11.24 17:38:14 | - | 496,050 |
26.11.24 17:38:13 | - | 496,050 |
26.11.24 17:38:11 | - | 496,050 |
26.11.24 17:38:10 | - | 496,000 |
26.11.24 17:38:08 | - | 496,050 |
26.11.24 17:37:59 | - | 496,000 |
26.11.24 17:37:58 | - | 496,000 |
26.11.24 17:37:56 | - | 495,950 |
26.11.24 17:37:55 | - | 496,000 |