ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:47 | - | 463,400 |
07.11.24 20:05:45 | - | 463,250 |
07.11.24 20:05:44 | - | 463,150 |
07.11.24 20:05:43 | - | 463,100 |
07.11.24 20:05:39 | - | 463,050 |
07.11.24 20:05:37 | - | 463,000 |
07.11.24 20:05:35 | - | 463,050 |
07.11.24 20:05:33 | - | 463,050 |
07.11.24 20:05:30 | - | 463,000 |
07.11.24 20:05:24 | - | 463,150 |
07.11.24 20:05:17 | - | 463,200 |
07.11.24 20:05:14 | - | 463,300 |
07.11.24 20:05:08 | - | 463,350 |
07.11.24 20:05:07 | - | 463,350 |
07.11.24 20:05:06 | - | 463,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:05 | - | 463,550 |
07.11.24 20:05:04 | - | 463,500 |
07.11.24 20:05:03 | - | 463,500 |
07.11.24 20:05:02 | - | 463,500 |
07.11.24 20:05:00 | - | 463,500 |
07.11.24 20:04:59 | - | 463,500 |
07.11.24 20:04:55 | - | 463,650 |
07.11.24 20:04:54 | - | 463,600 |
07.11.24 20:04:53 | - | 463,550 |
07.11.24 20:04:52 | - | 463,500 |
07.11.24 20:04:51 | - | 463,550 |
07.11.24 20:04:50 | - | 463,450 |
07.11.24 20:04:49 | - | 463,450 |
07.11.24 20:04:48 | - | 463,450 |
07.11.24 20:04:47 | - | 463,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:04:46 | - | 463,500 |
07.11.24 20:04:45 | - | 463,500 |
07.11.24 20:04:44 | - | 463,450 |
07.11.24 20:04:43 | - | 463,550 |
07.11.24 20:04:42 | - | 463,450 |
07.11.24 20:04:41 | - | 463,450 |
07.11.24 20:04:38 | - | 463,400 |
07.11.24 20:04:37 | - | 463,350 |
07.11.24 20:04:36 | - | 463,350 |
07.11.24 20:04:30 | - | 463,400 |
07.11.24 20:04:27 | - | 463,350 |
07.11.24 20:04:26 | - | 463,300 |
07.11.24 20:04:25 | - | 463,250 |
07.11.24 20:04:24 | - | 463,200 |
07.11.24 20:04:21 | - | 463,250 |