ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:25:41 | - | 499,200 |
26.11.24 21:25:36 | - | 499,200 |
26.11.24 21:25:17 | - | 499,150 |
26.11.24 21:25:04 | - | 499,150 |
26.11.24 21:25:01 | - | 499,200 |
26.11.24 21:24:57 | - | 499,150 |
26.11.24 21:24:56 | - | 499,200 |
26.11.24 21:24:55 | - | 499,150 |
26.11.24 21:24:54 | - | 499,200 |
26.11.24 21:24:53 | - | 499,100 |
26.11.24 21:24:35 | - | 499,100 |
26.11.24 21:24:30 | - | 499,150 |
26.11.24 21:24:23 | - | 499,100 |
26.11.24 21:24:22 | - | 499,050 |
26.11.24 21:24:17 | - | 499,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:24:16 | - | 499,050 |
26.11.24 21:24:12 | - | 499,050 |
26.11.24 21:24:10 | - | 499,000 |
26.11.24 21:24:06 | - | 499,050 |
26.11.24 21:23:49 | - | 499,050 |
26.11.24 21:23:46 | - | 499,000 |
26.11.24 21:23:44 | - | 499,050 |
26.11.24 21:23:41 | - | 499,100 |
26.11.24 21:23:40 | - | 499,050 |
26.11.24 21:23:40 | - | 499,050 |
26.11.24 21:23:31 | - | 499,050 |
26.11.24 21:23:14 | - | 499,050 |
26.11.24 21:23:06 | - | 499,000 |
26.11.24 21:23:04 | - | 499,000 |
26.11.24 21:23:03 | - | 498,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:23:02 | - | 499,050 |
26.11.24 21:22:54 | - | 499,000 |
26.11.24 21:22:52 | - | 498,950 |
26.11.24 21:22:51 | - | 499,000 |
26.11.24 21:22:46 | - | 498,950 |
26.11.24 21:22:45 | - | 498,950 |
26.11.24 21:22:44 | - | 499,000 |
26.11.24 21:22:43 | - | 498,900 |
26.11.24 21:22:42 | - | 498,950 |
26.11.24 21:22:31 | - | 499,000 |
26.11.24 21:22:28 | - | 499,100 |
26.11.24 21:22:21 | - | 499,150 |
26.11.24 21:22:13 | - | 499,200 |
26.11.24 21:22:07 | - | 499,250 |
26.11.24 21:22:04 | - | 499,200 |