ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:12:43 | - | 463,150 |
07.11.24 20:12:40 | - | 463,150 |
07.11.24 20:12:38 | - | 463,100 |
07.11.24 20:12:37 | - | 463,200 |
07.11.24 20:12:35 | - | 463,200 |
07.11.24 20:12:31 | - | 463,200 |
07.11.24 20:12:29 | - | 463,200 |
07.11.24 20:12:22 | - | 463,200 |
07.11.24 20:12:20 | - | 463,200 |
07.11.24 20:12:17 | - | 463,200 |
07.11.24 20:12:15 | - | 463,150 |
07.11.24 20:12:11 | - | 463,200 |
07.11.24 20:12:09 | - | 463,150 |
07.11.24 20:12:08 | - | 463,250 |
07.11.24 20:12:07 | - | 463,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:11:58 | - | 463,250 |
07.11.24 20:11:57 | - | 463,250 |
07.11.24 20:11:56 | - | 463,250 |
07.11.24 20:11:54 | - | 463,300 |
07.11.24 20:11:51 | - | 463,300 |
07.11.24 20:11:50 | - | 463,250 |
07.11.24 20:11:49 | - | 463,200 |
07.11.24 20:11:48 | - | 463,250 |
07.11.24 20:11:44 | - | 463,200 |
07.11.24 20:11:43 | - | 463,150 |
07.11.24 20:11:41 | - | 463,150 |
07.11.24 20:11:38 | - | 463,200 |
07.11.24 20:11:37 | - | 463,250 |
07.11.24 20:11:35 | - | 463,250 |
07.11.24 20:11:34 | - | 463,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:11:33 | - | 463,400 |
07.11.24 20:11:32 | - | 463,250 |
07.11.24 20:11:31 | - | 463,300 |
07.11.24 20:11:30 | - | 463,200 |
07.11.24 20:11:29 | - | 463,300 |
07.11.24 20:11:25 | - | 463,150 |
07.11.24 20:11:24 | - | 463,100 |
07.11.24 20:11:20 | - | 463,200 |
07.11.24 20:11:18 | - | 463,150 |
07.11.24 20:11:17 | - | 463,150 |
07.11.24 20:11:15 | - | 463,200 |
07.11.24 20:11:14 | - | 463,150 |
07.11.24 20:11:13 | - | 463,200 |
07.11.24 20:11:12 | - | 463,150 |
07.11.24 20:11:11 | - | 463,200 |