ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:44:03 | - | 498,750 |
26.11.24 20:44:02 | - | 498,700 |
26.11.24 20:43:59 | - | 498,750 |
26.11.24 20:43:35 | - | 498,800 |
26.11.24 20:43:31 | - | 498,800 |
26.11.24 20:43:25 | - | 498,750 |
26.11.24 20:43:24 | - | 498,700 |
26.11.24 20:43:23 | - | 498,700 |
26.11.24 20:43:21 | - | 498,700 |
26.11.24 20:43:20 | - | 498,700 |
26.11.24 20:43:18 | - | 498,750 |
26.11.24 20:43:17 | - | 498,700 |
26.11.24 20:43:15 | - | 498,700 |
26.11.24 20:43:10 | - | 498,700 |
26.11.24 20:43:02 | - | 498,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:43:01 | - | 498,800 |
26.11.24 20:42:24 | - | 498,800 |
26.11.24 20:42:20 | - | 498,800 |
26.11.24 20:42:16 | - | 498,850 |
26.11.24 20:42:06 | - | 498,850 |
26.11.24 20:42:04 | - | 498,850 |
26.11.24 20:42:03 | - | 498,850 |
26.11.24 20:42:00 | - | 498,900 |
26.11.24 20:41:58 | - | 498,900 |
26.11.24 20:41:54 | - | 498,900 |
26.11.24 20:41:53 | - | 498,850 |
26.11.24 20:41:46 | - | 498,900 |
26.11.24 20:41:43 | - | 498,850 |
26.11.24 20:41:41 | - | 498,800 |
26.11.24 20:41:39 | - | 498,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:41:38 | - | 498,850 |
26.11.24 20:41:29 | - | 498,800 |
26.11.24 20:41:25 | - | 498,750 |
26.11.24 20:41:13 | - | 498,800 |
26.11.24 20:40:58 | - | 498,750 |
26.11.24 20:40:52 | - | 498,800 |
26.11.24 20:40:50 | - | 498,750 |
26.11.24 20:40:49 | - | 498,800 |
26.11.24 20:40:45 | - | 498,750 |
26.11.24 20:40:44 | - | 498,800 |
26.11.24 20:40:41 | - | 498,750 |
26.11.24 20:40:38 | - | 498,700 |
26.11.24 20:40:29 | - | 498,750 |
26.11.24 20:40:27 | - | 498,700 |
26.11.24 20:40:03 | - | 498,750 |