ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:29:01 | - | 492,550 |
25.11.24 19:28:59 | - | 492,550 |
25.11.24 19:28:54 | - | 492,500 |
25.11.24 19:28:53 | - | 492,600 |
25.11.24 19:28:52 | - | 492,500 |
25.11.24 19:28:51 | - | 492,550 |
25.11.24 19:28:40 | - | 492,500 |
25.11.24 19:28:39 | - | 492,500 |
25.11.24 19:28:38 | - | 492,550 |
25.11.24 19:28:34 | - | 492,500 |
25.11.24 19:28:29 | - | 492,550 |
25.11.24 19:28:28 | - | 492,500 |
25.11.24 19:28:24 | - | 492,550 |
25.11.24 19:28:22 | - | 492,500 |
25.11.24 19:28:15 | - | 492,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:28:14 | - | 492,550 |
25.11.24 19:28:13 | - | 492,550 |
25.11.24 19:28:11 | - | 492,500 |
25.11.24 19:28:10 | - | 492,550 |
25.11.24 19:28:09 | - | 492,550 |
25.11.24 19:28:08 | - | 492,500 |
25.11.24 19:28:07 | - | 492,500 |
25.11.24 19:28:06 | - | 492,500 |
25.11.24 19:28:04 | - | 492,400 |
25.11.24 19:28:03 | - | 492,450 |
25.11.24 19:28:02 | - | 492,400 |
25.11.24 19:27:54 | - | 492,450 |
25.11.24 19:27:53 | - | 492,500 |
25.11.24 19:27:52 | - | 492,550 |
25.11.24 19:27:51 | - | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:27:50 | - | 492,650 |
25.11.24 19:27:49 | - | 492,450 |
25.11.24 19:27:43 | - | 492,500 |
25.11.24 19:27:41 | - | 492,450 |
25.11.24 19:27:18 | - | 492,550 |
25.11.24 19:27:15 | - | 492,500 |
25.11.24 19:27:13 | - | 492,550 |
25.11.24 19:27:12 | - | 492,500 |
25.11.24 19:27:11 | - | 492,600 |
25.11.24 19:27:10 | - | 492,700 |
25.11.24 19:27:08 | - | 492,650 |
25.11.24 19:27:07 | - | 492,600 |
25.11.24 19:27:06 | - | 492,450 |
25.11.24 19:27:05 | - | 492,500 |
25.11.24 19:26:47 | - | 492,450 |