ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:40 | - | 442,250 |
17:23:39 | - | 442,300 |
17:23:38 | - | 442,350 |
17:23:37 | - | 442,350 |
17:23:34 | - | 442,250 |
17:23:32 | - | 442,200 |
17:23:29 | - | 442,250 |
17:23:28 | - | 442,300 |
17:23:27 | - | 442,350 |
17:23:23 | - | 442,250 |
17:23:19 | - | 442,200 |
17:23:16 | - | 442,250 |
17:23:16 | - | 442,450 |
17:23:11 | - | 442,400 |
17:23:09 | - | 442,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:01 | - | 442,150 |
17:22:59 | - | 442,100 |
17:22:58 | - | 442,150 |
17:22:52 | - | 442,250 |
17:22:49 | - | 442,200 |
17:22:43 | - | 442,250 |
17:22:41 | - | 442,300 |
17:22:39 | - | 442,200 |
17:22:34 | - | 442,250 |
17:22:30 | - | 442,350 |
17:22:25 | - | 442,350 |
17:22:20 | - | 442,350 |
17:22:19 | - | 442,350 |
17:22:16 | - | 442,300 |
17:22:13 | - | 442,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | - | 442,250 |
17:22:10 | - | 442,250 |
17:22:00 | - | 442,250 |
17:21:59 | - | 442,200 |
17:21:50 | - | 442,250 |
17:21:47 | - | 442,150 |
17:21:40 | - | 442,250 |
17:21:39 | - | 442,200 |
17:21:36 | - | 442,300 |
17:21:35 | - | 442,250 |
17:21:33 | - | 442,200 |
17:21:28 | - | 442,100 |
17:21:27 | - | 442,200 |
17:21:23 | - | 442,050 |
17:21:21 | - | 442,050 |