ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:32 | - | 491,050 |
22.11.24 21:46:31 | - | 491,050 |
22.11.24 21:46:29 | - | 491,050 |
22.11.24 21:46:28 | - | 491,050 |
22.11.24 21:46:15 | - | 491,050 |
22.11.24 21:46:14 | - | 491,000 |
22.11.24 21:46:05 | - | 491,050 |
22.11.24 21:46:04 | - | 491,050 |
22.11.24 21:46:03 | - | 490,950 |
22.11.24 21:45:59 | - | 490,800 |
22.11.24 21:45:58 | - | 490,850 |
22.11.24 21:45:57 | - | 490,800 |
22.11.24 21:45:51 | - | 490,700 |
22.11.24 21:45:50 | - | 490,700 |
22.11.24 21:45:46 | - | 490,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:45 | - | 490,750 |
22.11.24 21:45:44 | - | 490,850 |
22.11.24 21:45:43 | - | 490,850 |
22.11.24 21:45:40 | - | 490,850 |
22.11.24 21:45:39 | - | 490,900 |
22.11.24 21:45:36 | - | 490,900 |
22.11.24 21:45:14 | - | 490,950 |
22.11.24 21:45:13 | - | 490,900 |
22.11.24 21:45:12 | - | 490,900 |
22.11.24 21:45:10 | - | 490,950 |
22.11.24 21:45:06 | - | 490,900 |
22.11.24 21:45:03 | - | 490,950 |
22.11.24 21:45:02 | - | 490,900 |
22.11.24 21:44:52 | - | 490,950 |
22.11.24 21:44:51 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:48 | - | 490,750 |
22.11.24 21:44:13 | - | 490,750 |
22.11.24 21:44:03 | - | 490,750 |
22.11.24 21:44:02 | - | 490,750 |
22.11.24 21:44:00 | - | 490,750 |
22.11.24 21:44:00 | - | 490,800 |
22.11.24 21:43:32 | - | 490,900 |
22.11.24 21:43:22 | - | 490,900 |
22.11.24 21:43:21 | - | 490,850 |
22.11.24 21:43:16 | - | 490,700 |
22.11.24 21:43:14 | - | 490,750 |
22.11.24 21:42:47 | - | 490,700 |
22.11.24 21:42:46 | - | 490,700 |
22.11.24 21:42:31 | - | 490,800 |
22.11.24 21:42:29 | - | 490,750 |