ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:02 | - | 444,550 |
21:12:15 | - | 444,550 |
21:12:13 | - | 444,550 |
21:12:11 | - | 444,550 |
21:11:41 | - | 444,500 |
21:11:15 | - | 444,500 |
21:11:14 | - | 444,550 |
21:11:13 | - | 444,600 |
21:10:50 | - | 444,500 |
21:10:49 | - | 444,450 |
21:10:48 | - | 444,550 |
21:10:47 | - | 444,550 |
21:10:45 | - | 444,550 |
21:10:43 | - | 444,550 |
21:10:42 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:41 | - | 444,550 |
21:10:40 | - | 444,550 |
21:10:16 | - | 444,650 |
21:10:15 | - | 444,750 |
21:10:14 | - | 444,750 |
21:10:13 | - | 444,700 |
21:10:10 | - | 444,650 |
21:10:05 | - | 444,650 |
21:10:02 | - | 444,650 |
21:10:00 | - | 444,650 |
21:09:59 | - | 444,650 |
21:09:56 | - | 444,650 |
21:09:43 | - | 444,650 |
21:09:42 | - | 444,600 |
21:09:23 | - | 444,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:20 | - | 444,650 |
21:09:19 | - | 444,650 |
21:09:18 | - | 444,700 |
21:09:17 | - | 444,750 |
21:08:51 | - | 444,800 |
21:08:41 | - | 444,900 |
21:08:40 | - | 444,850 |
21:08:13 | - | 444,800 |
21:07:40 | - | 444,800 |
21:07:39 | - | 444,850 |
21:07:39 | - | 444,900 |
21:07:26 | - | 444,650 |
21:07:23 | - | 444,650 |
21:07:22 | - | 444,650 |
21:07:19 | - | 444,650 |