ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:40 | - | 444,500 |
21:19:15 | - | 444,550 |
21:19:08 | - | 444,500 |
21:19:07 | - | 444,550 |
21:18:26 | - | 444,600 |
21:18:11 | - | 444,550 |
21:18:10 | - | 444,500 |
21:18:07 | - | 444,550 |
21:18:06 | - | 444,500 |
21:17:42 | - | 444,600 |
21:17:41 | - | 444,700 |
21:17:38 | - | 444,750 |
21:17:37 | - | 444,800 |
21:17:33 | - | 444,750 |
21:17:31 | - | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:30 | - | 444,600 |
21:17:28 | - | 444,600 |
21:16:20 | - | 444,500 |
21:16:07 | - | 444,550 |
21:16:05 | - | 444,500 |
21:15:41 | - | 444,500 |
21:15:40 | - | 444,700 |
21:15:39 | - | 444,600 |
21:15:38 | - | 444,600 |
21:15:37 | - | 444,550 |
21:15:32 | - | 444,500 |
21:15:31 | - | 444,500 |
21:15:10 | - | 444,600 |
21:14:43 | - | 444,550 |
21:14:43 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:42 | - | 444,600 |
21:14:41 | - | 444,700 |
21:14:39 | - | 444,600 |
21:14:26 | - | 444,550 |
21:14:25 | - | 444,550 |
21:14:18 | - | 444,550 |
21:13:29 | - | 444,600 |
21:13:28 | - | 444,600 |
21:13:17 | - | 444,550 |
21:13:13 | - | 444,600 |
21:13:12 | - | 444,550 |
21:13:11 | - | 444,650 |
21:13:10 | - | 444,600 |
21:13:06 | - | 444,550 |
21:13:03 | - | 444,600 |