ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:27 | - | 444,550 |
05.11.24 21:04:25 | - | 444,600 |
05.11.24 21:04:15 | - | 444,550 |
05.11.24 21:04:02 | - | 444,500 |
05.11.24 21:04:01 | - | 444,550 |
05.11.24 21:04:00 | - | 444,650 |
05.11.24 21:03:39 | - | 444,500 |
05.11.24 21:03:30 | - | 444,600 |
05.11.24 21:03:30 | - | 444,550 |
05.11.24 21:03:29 | - | 444,550 |
05.11.24 21:03:28 | - | 444,500 |
05.11.24 21:03:19 | - | 444,350 |
05.11.24 21:03:18 | - | 444,350 |
05.11.24 21:03:17 | - | 444,400 |
05.11.24 21:03:16 | - | 444,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:39 | - | 444,550 |
05.11.24 21:02:30 | - | 444,550 |
05.11.24 21:02:29 | - | 444,600 |
05.11.24 21:02:26 | - | 444,650 |
05.11.24 21:02:25 | - | 444,600 |
05.11.24 21:02:24 | - | 444,550 |
05.11.24 21:02:16 | - | 444,500 |
05.11.24 21:02:15 | - | 444,500 |
05.11.24 21:02:14 | - | 444,450 |
05.11.24 21:01:55 | - | 444,500 |
05.11.24 21:01:54 | - | 444,600 |
05.11.24 21:01:52 | - | 444,350 |
05.11.24 21:01:20 | - | 444,300 |
05.11.24 21:01:19 | - | 444,300 |
05.11.24 21:01:18 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:01:04 | - | 444,250 |
05.11.24 21:01:03 | - | 444,250 |
05.11.24 21:01:00 | - | 444,150 |
05.11.24 21:00:56 | - | 444,100 |
05.11.24 21:00:54 | - | 444,150 |
05.11.24 21:00:52 | - | 444,150 |
05.11.24 21:00:52 | - | 444,150 |
05.11.24 21:00:51 | - | 444,150 |
05.11.24 21:00:49 | - | 444,400 |
05.11.24 21:00:44 | - | 444,250 |
05.11.24 21:00:43 | - | 444,300 |
05.11.24 21:00:42 | - | 444,300 |
05.11.24 21:00:33 | - | 444,350 |
05.11.24 21:00:32 | - | 444,350 |
05.11.24 21:00:27 | - | 444,300 |