ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:58 | - | 491,550 |
22.11.24 21:22:54 | - | 491,500 |
22.11.24 21:22:35 | - | 491,500 |
22.11.24 21:22:34 | - | 491,450 |
22.11.24 21:22:33 | - | 491,400 |
22.11.24 21:22:22 | - | 491,300 |
22.11.24 21:22:19 | - | 491,350 |
22.11.24 21:22:16 | - | 491,350 |
22.11.24 21:22:15 | - | 491,350 |
22.11.24 21:22:13 | - | 491,450 |
22.11.24 21:21:58 | - | 491,400 |
22.11.24 21:21:51 | - | 491,450 |
22.11.24 21:21:48 | - | 491,400 |
22.11.24 21:21:46 | - | 491,400 |
22.11.24 21:21:32 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:26 | - | 491,450 |
22.11.24 21:21:22 | - | 491,450 |
22.11.24 21:21:21 | - | 491,450 |
22.11.24 21:21:19 | - | 491,450 |
22.11.24 21:21:17 | - | 491,350 |
22.11.24 21:21:10 | - | 491,400 |
22.11.24 21:21:04 | - | 491,450 |
22.11.24 21:21:01 | - | 491,400 |
22.11.24 21:20:46 | - | 491,450 |
22.11.24 21:20:43 | - | 491,400 |
22.11.24 21:20:25 | - | 491,450 |
22.11.24 21:20:23 | - | 491,400 |
22.11.24 21:20:22 | - | 491,450 |
22.11.24 21:20:20 | - | 491,400 |
22.11.24 21:20:19 | - | 491,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:18 | - | 491,400 |
22.11.24 21:20:11 | - | 491,450 |
22.11.24 21:20:01 | - | 491,400 |
22.11.24 21:19:39 | - | 491,350 |
22.11.24 21:19:33 | - | 491,300 |
22.11.24 21:19:12 | - | 491,250 |
22.11.24 21:19:11 | - | 491,250 |
22.11.24 21:19:10 | - | 491,250 |
22.11.24 21:19:02 | - | 491,250 |
22.11.24 21:18:57 | - | 491,250 |
22.11.24 21:18:50 | - | 491,300 |
22.11.24 21:18:32 | - | 491,250 |
22.11.24 21:18:31 | - | 491,200 |
22.11.24 21:18:30 | - | 491,250 |
22.11.24 21:18:28 | - | 491,200 |