ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:14 | - | 491,100 |
22.11.24 21:38:07 | - | 491,100 |
22.11.24 21:38:01 | - | 491,100 |
22.11.24 21:38:00 | - | 491,100 |
22.11.24 21:37:59 | - | 491,150 |
22.11.24 21:37:54 | - | 491,100 |
22.11.24 21:37:52 | - | 491,050 |
22.11.24 21:37:46 | - | 491,150 |
22.11.24 21:37:44 | - | 491,200 |
22.11.24 21:37:41 | - | 491,150 |
22.11.24 21:37:37 | - | 491,150 |
22.11.24 21:37:32 | - | 491,100 |
22.11.24 21:37:31 | - | 491,150 |
22.11.24 21:37:29 | - | 491,100 |
22.11.24 21:37:28 | - | 491,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:26 | - | 491,100 |
22.11.24 21:37:25 | - | 491,150 |
22.11.24 21:37:24 | - | 491,100 |
22.11.24 21:37:23 | - | 491,150 |
22.11.24 21:37:22 | - | 491,150 |
22.11.24 21:37:20 | - | 491,300 |
22.11.24 21:37:19 | - | 491,250 |
22.11.24 21:37:18 | - | 491,300 |
22.11.24 21:37:17 | - | 491,300 |
22.11.24 21:36:50 | - | 491,400 |
22.11.24 21:36:33 | - | 491,400 |
22.11.24 21:36:32 | - | 491,350 |
22.11.24 21:36:31 | - | 491,400 |
22.11.24 21:36:24 | - | 491,400 |
22.11.24 21:36:22 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:19 | - | 491,400 |
22.11.24 21:36:19 | - | 491,400 |
22.11.24 21:35:50 | - | 491,400 |
22.11.24 21:35:44 | - | 491,400 |
22.11.24 21:35:42 | - | 491,400 |
22.11.24 21:35:41 | - | 491,400 |
22.11.24 21:35:40 | - | 491,450 |
22.11.24 21:35:39 | - | 491,700 |
22.11.24 21:35:28 | - | 491,700 |
22.11.24 21:35:27 | - | 491,750 |
22.11.24 21:35:24 | - | 491,750 |
22.11.24 21:35:20 | - | 491,700 |
22.11.24 21:35:19 | - | 491,700 |
22.11.24 21:35:18 | - | 491,650 |
22.11.24 21:35:16 | - | 491,650 |