ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:51 | - | 491,050 |
22.11.24 21:50:42 | - | 491,000 |
22.11.24 21:50:38 | - | 491,000 |
22.11.24 21:50:36 | - | 490,900 |
22.11.24 21:50:32 | - | 490,900 |
22.11.24 21:50:28 | - | 490,800 |
22.11.24 21:50:27 | - | 490,800 |
22.11.24 21:50:20 | - | 490,800 |
22.11.24 21:50:19 | - | 490,750 |
22.11.24 21:50:13 | - | 490,650 |
22.11.24 21:50:13 | - | 490,600 |
22.11.24 21:50:11 | - | 490,650 |
22.11.24 21:50:11 | - | 490,650 |
22.11.24 21:50:07 | - | 490,650 |
22.11.24 21:50:05 | - | 490,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:02 | - | 490,800 |
22.11.24 21:49:57 | - | 490,900 |
22.11.24 21:49:56 | - | 490,900 |
22.11.24 21:49:55 | - | 490,950 |
22.11.24 21:49:47 | - | 490,900 |
22.11.24 21:49:46 | - | 490,850 |
22.11.24 21:49:44 | - | 490,850 |
22.11.24 21:49:34 | - | 490,900 |
22.11.24 21:49:25 | - | 490,900 |
22.11.24 21:49:23 | - | 490,850 |
22.11.24 21:49:22 | - | 490,850 |
22.11.24 21:49:21 | - | 490,850 |
22.11.24 21:49:20 | - | 490,850 |
22.11.24 21:49:19 | - | 490,850 |
22.11.24 21:49:07 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:06 | - | 490,900 |
22.11.24 21:49:01 | - | 490,850 |
22.11.24 21:48:59 | - | 490,850 |
22.11.24 21:48:58 | - | 490,900 |
22.11.24 21:48:56 | - | 490,950 |
22.11.24 21:48:55 | - | 490,900 |
22.11.24 21:48:54 | - | 491,000 |
22.11.24 21:48:53 | - | 490,950 |
22.11.24 21:48:47 | - | 491,000 |
22.11.24 21:48:45 | - | 491,000 |
22.11.24 21:48:43 | - | 490,950 |
22.11.24 21:48:41 | - | 491,000 |
22.11.24 21:48:40 | - | 491,000 |
22.11.24 21:48:38 | - | 490,950 |
22.11.24 21:48:35 | - | 491,000 |