ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:05 | - | 440,750 |
17:02:02 | - | 440,800 |
17:02:01 | - | 440,750 |
17:01:59 | - | 440,700 |
17:01:59 | - | 440,850 |
17:01:58 | - | 440,550 |
17:01:46 | - | 440,450 |
17:01:44 | - | 440,500 |
17:01:41 | - | 440,450 |
17:01:39 | - | 440,400 |
17:01:38 | - | 440,450 |
17:01:37 | - | 440,350 |
17:01:31 | - | 440,500 |
17:01:17 | - | 440,500 |
17:01:16 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | - | 440,950 |
17:01:12 | - | 440,950 |
17:01:11 | - | 441,200 |
17:01:07 | - | 441,150 |
17:00:59 | - | 441,150 |
17:00:58 | - | 441,250 |
17:00:55 | - | 441,300 |
17:00:53 | - | 441,300 |
17:00:53 | - | 441,300 |
17:00:44 | - | 441,450 |
17:00:43 | - | 441,450 |
17:00:40 | - | 441,550 |
17:00:39 | - | 441,550 |
17:00:38 | - | 441,450 |
17:00:34 | - | 441,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | - | 441,450 |
17:00:19 | - | 441,500 |
17:00:10 | - | 441,450 |
17:00:09 | - | 441,450 |
17:00:04 | - | 441,450 |
16:59:57 | - | 441,500 |
16:59:55 | - | 441,500 |
16:59:35 | - | 441,550 |
16:59:24 | - | 441,550 |
16:59:21 | - | 441,550 |
16:59:17 | - | 441,550 |
16:59:16 | - | 441,550 |
16:59:14 | - | 441,550 |
16:58:42 | - | 441,650 |
16:58:32 | - | 441,700 |