ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:24 | - | 491,450 |
22.11.24 21:53:22 | - | 491,450 |
22.11.24 21:53:17 | - | 491,450 |
22.11.24 21:53:15 | - | 491,450 |
22.11.24 21:53:11 | - | 491,500 |
22.11.24 21:53:09 | - | 491,450 |
22.11.24 21:53:05 | - | 491,450 |
22.11.24 21:53:04 | - | 491,500 |
22.11.24 21:52:48 | - | 491,550 |
22.11.24 21:52:45 | - | 491,650 |
22.11.24 21:52:44 | - | 491,600 |
22.11.24 21:52:41 | - | 491,650 |
22.11.24 21:52:37 | - | 491,600 |
22.11.24 21:52:33 | - | 491,650 |
22.11.24 21:52:27 | - | 491,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:24 | - | 491,650 |
22.11.24 21:52:20 | - | 491,650 |
22.11.24 21:52:18 | - | 491,600 |
22.11.24 21:52:17 | - | 491,650 |
22.11.24 21:52:14 | - | 491,600 |
22.11.24 21:52:11 | - | 491,650 |
22.11.24 21:52:01 | - | 491,650 |
22.11.24 21:51:54 | - | 491,650 |
22.11.24 21:51:45 | - | 491,600 |
22.11.24 21:51:43 | - | 491,550 |
22.11.24 21:51:42 | - | 491,600 |
22.11.24 21:51:41 | - | 491,550 |
22.11.24 21:51:40 | - | 491,450 |
22.11.24 21:51:39 | - | 491,350 |
22.11.24 21:51:38 | - | 491,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:28 | - | 491,250 |
22.11.24 21:51:27 | - | 491,200 |
22.11.24 21:51:26 | - | 491,200 |
22.11.24 21:51:24 | - | 491,150 |
22.11.24 21:51:20 | - | 491,050 |
22.11.24 21:51:19 | - | 491,100 |
22.11.24 21:51:17 | - | 491,050 |
22.11.24 21:51:15 | - | 491,050 |
22.11.24 21:51:14 | - | 491,100 |
22.11.24 21:51:12 | - | 491,050 |
22.11.24 21:51:09 | - | 491,050 |
22.11.24 21:51:07 | - | 491,000 |
22.11.24 21:51:01 | - | 491,000 |
22.11.24 21:50:59 | - | 491,050 |
22.11.24 21:50:53 | - | 491,000 |