ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:46 | - | 443,000 |
12:58:02 | - | 443,000 |
12:54:57 | - | 442,900 |
12:54:43 | - | 442,900 |
12:50:39 | - | 442,900 |
12:50:31 | - | 443,050 |
12:50:29 | - | 443,050 |
12:50:07 | - | 443,100 |
12:50:06 | - | 442,950 |
12:46:20 | - | 442,750 |
12:40:06 | - | 442,900 |
12:33:57 | - | 442,800 |
12:33:52 | - | 442,650 |
12:33:42 | - | 442,800 |
12:33:41 | - | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:37 | - | 442,800 |
12:33:36 | - | 442,650 |
12:33:31 | - | 442,800 |
12:33:30 | - | 442,650 |
12:33:17 | - | 442,750 |
12:33:15 | - | 442,650 |
12:33:12 | - | 442,750 |
12:33:01 | - | 442,650 |
12:32:56 | - | 442,750 |
12:31:44 | - | 442,650 |
12:31:38 | - | 442,650 |
12:31:08 | - | 442,700 |
12:30:01 | - | 443,100 |
12:29:59 | - | 443,650 |
12:28:36 | - | 443,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:58 | - | 443,150 |
12:26:01 | - | 443,250 |
12:26:00 | - | 443,150 |
12:24:02 | - | 443,300 |
12:24:00 | - | 443,300 |
12:20:26 | - | 443,450 |
12:18:41 | - | 443,350 |
12:18:36 | - | 443,300 |
12:18:31 | - | 443,400 |
12:18:26 | - | 443,350 |
12:18:25 | - | 443,150 |
12:18:11 | - | 443,350 |
12:18:05 | - | 443,300 |
12:18:05 | - | 443,250 |
12:18:01 | - | 443,350 |