ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:39 | - | 443,400 |
15:47:39 | - | 443,400 |
15:47:38 | - | 443,350 |
15:47:37 | - | 443,450 |
15:47:36 | - | 443,350 |
15:47:34 | - | 443,250 |
15:47:31 | - | 443,250 |
15:47:23 | - | 443,300 |
15:47:22 | - | 443,350 |
15:47:17 | - | 443,450 |
15:47:11 | - | 443,450 |
15:47:06 | - | 443,450 |
15:47:03 | - | 443,550 |
15:47:01 | - | 443,450 |
15:46:53 | - | 443,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 443,450 |
15:46:38 | - | 443,350 |
15:46:38 | - | 443,450 |
15:46:36 | - | 443,500 |
15:46:13 | - | 443,400 |
15:46:11 | - | 443,350 |
15:46:04 | - | 443,550 |
15:45:57 | - | 443,500 |
15:45:56 | - | 443,550 |
15:45:55 | - | 443,500 |
15:45:49 | - | 443,350 |
15:45:47 | - | 443,450 |
15:45:44 | - | 443,350 |
15:45:43 | - | 443,300 |
15:45:39 | - | 443,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | - | 443,100 |
15:45:33 | - | 443,150 |
15:45:32 | - | 443,100 |
15:45:29 | - | 443,100 |
15:45:28 | - | 443,150 |
15:45:27 | - | 443,100 |
15:45:26 | - | 443,050 |
15:45:19 | - | 442,900 |
15:45:18 | - | 442,850 |
15:45:16 | - | 442,900 |
15:45:14 | - | 442,900 |
15:45:13 | - | 443,000 |
15:45:12 | - | 442,900 |
15:45:10 | - | 442,850 |
15:45:08 | - | 442,750 |