ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:34 | - | 491,700 |
22.11.24 21:59:31 | - | 491,800 |
22.11.24 21:59:30 | - | 491,750 |
22.11.24 21:59:28 | - | 491,700 |
22.11.24 21:59:23 | - | 491,650 |
22.11.24 21:59:22 | - | 491,600 |
22.11.24 21:59:19 | - | 491,600 |
22.11.24 21:59:17 | - | 491,600 |
22.11.24 21:59:16 | - | 491,650 |
22.11.24 21:59:15 | - | 491,600 |
22.11.24 21:59:14 | - | 491,600 |
22.11.24 21:59:13 | - | 491,650 |
22.11.24 21:59:11 | - | 491,700 |
22.11.24 21:59:09 | - | 491,750 |
22.11.24 21:59:05 | - | 491,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:03 | - | 491,750 |
22.11.24 21:59:01 | - | 491,800 |
22.11.24 21:58:59 | - | 491,850 |
22.11.24 21:58:56 | - | 491,800 |
22.11.24 21:58:55 | - | 491,850 |
22.11.24 21:58:53 | - | 491,800 |
22.11.24 21:58:51 | - | 491,800 |
22.11.24 21:58:48 | - | 491,850 |
22.11.24 21:58:47 | - | 491,900 |
22.11.24 21:58:41 | - | 491,950 |
22.11.24 21:58:38 | - | 492,000 |
22.11.24 21:58:37 | - | 491,950 |
22.11.24 21:58:33 | - | 491,950 |
22.11.24 21:58:32 | - | 491,900 |
22.11.24 21:58:21 | - | 491,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:20 | - | 492,000 |
22.11.24 21:58:19 | - | 491,950 |
22.11.24 21:58:18 | - | 491,800 |
22.11.24 21:58:17 | - | 491,750 |
22.11.24 21:58:16 | - | 491,800 |
22.11.24 21:58:08 | - | 491,850 |
22.11.24 21:58:03 | - | 491,850 |
22.11.24 21:58:02 | - | 491,750 |
22.11.24 21:57:59 | - | 491,800 |
22.11.24 21:57:58 | - | 491,850 |
22.11.24 21:57:57 | - | 491,800 |
22.11.24 21:57:49 | - | 491,750 |
22.11.24 21:57:44 | - | 491,800 |
22.11.24 21:57:43 | - | 491,800 |
22.11.24 21:57:41 | - | 491,800 |