ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:40 | - | 491,750 |
22.11.24 21:57:38 | - | 491,850 |
22.11.24 21:57:35 | - | 491,900 |
22.11.24 21:57:34 | - | 491,900 |
22.11.24 21:57:16 | - | 491,900 |
22.11.24 21:57:14 | - | 491,900 |
22.11.24 21:57:13 | - | 491,900 |
22.11.24 21:57:10 | - | 491,900 |
22.11.24 21:57:09 | - | 491,900 |
22.11.24 21:57:07 | - | 491,900 |
22.11.24 21:56:58 | - | 491,700 |
22.11.24 21:56:57 | - | 491,750 |
22.11.24 21:56:55 | - | 491,700 |
22.11.24 21:56:54 | - | 491,750 |
22.11.24 21:56:49 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:47 | - | 491,700 |
22.11.24 21:56:42 | - | 491,750 |
22.11.24 21:56:39 | - | 491,750 |
22.11.24 21:56:36 | - | 491,750 |
22.11.24 21:56:35 | - | 491,700 |
22.11.24 21:56:27 | - | 491,750 |
22.11.24 21:56:26 | - | 491,700 |
22.11.24 21:56:25 | - | 491,700 |
22.11.24 21:56:24 | - | 491,650 |
22.11.24 21:56:10 | - | 491,500 |
22.11.24 21:56:09 | - | 491,500 |
22.11.24 21:56:07 | - | 491,400 |
22.11.24 21:56:05 | - | 491,450 |
22.11.24 21:56:00 | - | 491,550 |
22.11.24 21:55:53 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:51 | - | 491,600 |
22.11.24 21:55:49 | - | 491,550 |
22.11.24 21:55:48 | - | 491,600 |
22.11.24 21:55:44 | - | 491,550 |
22.11.24 21:55:43 | - | 491,600 |
22.11.24 21:55:42 | - | 491,550 |
22.11.24 21:55:40 | - | 491,600 |
22.11.24 21:55:39 | - | 491,600 |
22.11.24 21:55:38 | - | 491,700 |
22.11.24 21:55:37 | - | 491,800 |
22.11.24 21:55:36 | - | 491,850 |
22.11.24 21:55:34 | - | 491,900 |
22.11.24 21:55:32 | - | 491,850 |
22.11.24 21:55:30 | - | 491,850 |
22.11.24 21:55:22 | - | 491,850 |