ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:52 | - | 442,950 |
17:26:48 | - | 442,950 |
17:26:44 | - | 442,950 |
17:26:42 | - | 442,900 |
17:26:40 | - | 442,900 |
17:26:31 | - | 442,950 |
17:26:28 | - | 442,900 |
17:26:17 | - | 442,950 |
17:26:13 | - | 442,900 |
17:26:10 | - | 442,850 |
17:26:05 | - | 442,900 |
17:26:02 | - | 442,850 |
17:25:59 | - | 442,550 |
17:25:58 | - | 442,600 |
17:25:57 | - | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:51 | - | 442,600 |
17:25:49 | - | 442,600 |
17:25:43 | - | 442,650 |
17:25:40 | - | 442,600 |
17:25:39 | - | 442,600 |
17:25:38 | - | 442,600 |
17:25:36 | - | 442,600 |
17:25:31 | - | 442,500 |
17:25:25 | - | 442,450 |
17:25:19 | - | 442,350 |
17:25:14 | - | 442,350 |
17:25:09 | - | 442,400 |
17:25:07 | - | 442,550 |
17:25:06 | - | 442,400 |
17:25:04 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 442,300 |
17:24:59 | - | 442,200 |
17:24:56 | - | 442,250 |
17:24:43 | - | 442,200 |
17:24:43 | - | 442,200 |
17:24:38 | - | 442,300 |
17:24:36 | - | 442,350 |
17:24:35 | - | 442,400 |
17:24:34 | - | 442,350 |
17:24:25 | - | 442,200 |
17:24:21 | - | 442,150 |
17:24:18 | - | 442,200 |
17:24:14 | - | 442,250 |
17:24:12 | - | 442,250 |
17:24:08 | - | 442,250 |