ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:17 | - | 490,700 |
22.11.24 21:42:15 | - | 490,700 |
22.11.24 21:42:14 | - | 490,800 |
22.11.24 21:42:12 | - | 490,850 |
22.11.24 21:42:11 | - | 490,900 |
22.11.24 21:41:55 | - | 490,950 |
22.11.24 21:41:53 | - | 490,900 |
22.11.24 21:41:38 | - | 490,950 |
22.11.24 21:41:37 | - | 490,900 |
22.11.24 21:41:36 | - | 490,950 |
22.11.24 21:41:23 | - | 490,950 |
22.11.24 21:41:09 | - | 490,950 |
22.11.24 21:41:05 | - | 490,950 |
22.11.24 21:40:57 | - | 491,000 |
22.11.24 21:40:55 | - | 490,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:53 | - | 491,000 |
22.11.24 21:40:47 | - | 490,950 |
22.11.24 21:40:46 | - | 491,000 |
22.11.24 21:40:45 | - | 490,950 |
22.11.24 21:40:42 | - | 491,150 |
22.11.24 21:40:39 | - | 491,100 |
22.11.24 21:40:32 | - | 491,200 |
22.11.24 21:40:31 | - | 491,200 |
22.11.24 21:40:08 | - | 491,200 |
22.11.24 21:39:54 | - | 491,250 |
22.11.24 21:39:53 | - | 491,200 |
22.11.24 21:39:52 | - | 491,250 |
22.11.24 21:39:48 | - | 491,200 |
22.11.24 21:39:35 | - | 491,250 |
22.11.24 21:39:28 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:26 | - | 491,200 |
22.11.24 21:39:23 | - | 491,200 |
22.11.24 21:39:22 | - | 491,200 |
22.11.24 21:39:19 | - | 491,200 |
22.11.24 21:39:06 | - | 491,200 |
22.11.24 21:39:02 | - | 491,200 |
22.11.24 21:38:38 | - | 491,200 |
22.11.24 21:38:37 | - | 491,200 |
22.11.24 21:38:34 | - | 491,200 |
22.11.24 21:38:32 | - | 491,150 |
22.11.24 21:38:31 | - | 491,150 |
22.11.24 21:38:29 | - | 491,100 |
22.11.24 21:38:28 | - | 491,150 |
22.11.24 21:38:26 | - | 491,100 |
22.11.24 21:38:19 | - | 491,100 |